Cap Mercado €2.28T
1.42%
Volumen 24h €76.36B
-1.59%
BTC % 49.98%
0.4%
ETH % 16.8%
-0.29%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00081822 | €0.00081533 | €0.00094162 | €0.00093811 | €5,201,531 | - |
Jun-28 2024 | €0.00094426 | €0.0009073 | €0.00108323 | €0.0010058 | €6,536,869 | - |
Jun-27 2024 | €0.00097024 | €0.00086308 | €0.00098571 | €0.00090626 | €5,742,937 | - |
Jun-26 2024 | €0.00091766 | €0.00088464 | €0.00102573 | €0.00096279 | €6,613,588 | - |
Jun-25 2024 | €0.00097145 | €0.00075469 | €0.00099666 | €0.00078839 | €10,612,586 | - |
Jun-24 2024 | €0.00075754 | €0.0006965 | €0.00079379 | €0.00077042 | €6,444,504 | - |
Jun-23 2024 | €0.00077599 | €0.00077599 | €0.00088613 | €0.00084346 | €3,512,385 | - |
Jun-22 2024 | €0.0008427 | €0.0008177 | €0.00090989 | €0.00085066 | €4,988,662 | - |
Jun-21 2024 | €0.00087816 | €0.00079416 | €0.00088893 | €0.00081639 | €3,791,534 | - |
Jun-20 2024 | €0.00083319 | €0.0008314 | €0.00092607 | €0.00090601 | €4,906,877 | - |
Jun-19 2024 | €0.00095532 | €0.00086121 | €0.00095532 | €0.00088926 | €5,076,535 | - |
Jun-18 2024 | €0.00089252 | €0.00074995 | €0.00089252 | €0.00088034 | €6,835,973 | - |
Jun-17 2024 | €0.00089662 | €0.00089662 | €0.00112273 | €0.00112273 | €7,190,241 | - |
Jun-16 2024 | €0.00110885 | €0.00099406 | €0.00110885 | €0.00106682 | €5,705,531 | - |
Jun-15 2024 | €0.00106646 | €0.00100302 | €0.00113798 | €0.00100302 | €5,043,610 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9318 EUR.