Cap Mercado R$13.80T
0.85%
Volumen 24h R$922.79B
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
Monedas
27.746
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.00522517 | R$0.00439053 | R$0.00522517 | R$0.00515387 | R$40,020,302 | - |
Jun-17 2024 | R$0.00524919 | R$0.00524919 | R$0.00657289 | R$0.00657289 | R$42,094,318 | - |
Jun-16 2024 | R$0.00649162 | R$0.00581964 | R$0.00649162 | R$0.00624559 | R$33,402,275 | - |
Jun-15 2024 | R$0.00624349 | R$0.0058721 | R$0.00666218 | R$0.0058721 | R$29,527,150 | - |
Jun-14 2024 | R$0.00591809 | R$0.00555129 | R$0.0061566 | R$0.00608189 | R$33,753,705 | - |
Jun-13 2024 | R$0.00608961 | R$0.00597427 | R$0.00710204 | R$0.00702648 | R$42,283,678 | - |
Jun-12 2024 | R$0.00706547 | R$0.00653479 | R$0.00779109 | R$0.00697622 | R$70,807,515 | - |
Jun-11 2024 | R$0.00683143 | R$0.00549799 | R$0.00698552 | R$0.00668199 | R$87,995,166 | - |
Jun-10 2024 | R$0.00657123 | R$0.00657123 | R$0.00748563 | R$0.00743185 | R$45,827,629 | - |
Jun-09 2024 | R$0.00749614 | R$0.00660757 | R$0.00753665 | R$0.00696606 | R$57,902,148 | - |
Jun-08 2024 | R$0.00701251 | R$0.00690226 | R$0.00810099 | R$0.00757773 | R$46,049,625 | - |
Jun-07 2024 | R$0.00773917 | R$0.00761794 | R$0.00884553 | R$0.0085509 | R$82,753,931 | - |
Jun-06 2024 | R$0.00853193 | R$0.00827214 | R$0.00982452 | R$0.00937897 | R$85,926,782 | - |
Jun-05 2024 | R$0.00942375 | R$0.00774345 | R$0.00989049 | R$0.00774345 | R$128,509,615 | - |
Jun-04 2024 | R$0.00769275 | R$0.00722521 | R$0.00769275 | R$0.00737762 | R$41,887,209 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 427 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4551 BRL.