Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-10 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-09 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-08 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-07 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-06 2022 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | NZ$0.00505638 | - | - |
Apr-05 2022 | NZ$0.00505638 | NZ$0.00505429 | NZ$0.00505638 | NZ$0.00505429 | - | - |
Apr-04 2022 | NZ$0.00505429 | NZ$0.00490211 | NZ$0.00508301 | NZ$0.00507659 | NZ$1,441 | - |
Apr-03 2022 | NZ$0.00507659 | NZ$0.00482816 | NZ$0.00513807 | NZ$0.00482816 | NZ$1,453 | - |
Apr-02 2022 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | - | - |
Apr-01 2022 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | - | - |
Mar-31 2022 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | - | - |
Mar-30 2022 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | - | - |
Mar-29 2022 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | NZ$0.00482816 | - | - |
Mar-28 2022 | NZ$0.00482816 | NZ$0.00467522 | NZ$0.00483291 | NZ$0.00467522 | - | - |
Análisis de precios históricos y de mercado de WohpeDAO (PEACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.