Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-10 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-09 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-08 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-07 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-06 2022 | £0.002422 | £0.002422 | £0.002422 | £0.002422 | - | - |
Apr-05 2022 | £0.002422 | £0.002421 | £0.002422 | £0.002421 | - | - |
Apr-04 2022 | £0.002421 | £0.00234811 | £0.00243476 | £0.00243168 | £690 | - |
Apr-03 2022 | £0.00243168 | £0.00231268 | £0.00246113 | £0.00231268 | £696 | - |
Apr-02 2022 | £0.00231268 | £0.00231268 | £0.00231268 | £0.00231268 | - | - |
Apr-01 2022 | £0.00231268 | £0.00231268 | £0.00231268 | £0.00231268 | - | - |
Mar-31 2022 | £0.00231268 | £0.00231268 | £0.00231268 | £0.00231268 | - | - |
Mar-30 2022 | £0.00231268 | £0.00231268 | £0.00231268 | £0.00231268 | - | - |
Mar-29 2022 | £0.00231268 | £0.00231268 | £0.00231268 | £0.00231268 | - | - |
Mar-28 2022 | £0.00231268 | £0.00223942 | £0.00231496 | £0.00223942 | - | - |
Análisis de precios históricos y de mercado de WohpeDAO (PEACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.