Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-10 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-09 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-08 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-07 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-06 2022 | HK$0.023742 | HK$0.023742 | HK$0.023742 | HK$0.023742 | - | - |
Apr-05 2022 | HK$0.023742 | HK$0.023732 | HK$0.023742 | HK$0.023732 | - | - |
Apr-04 2022 | HK$0.023732 | HK$0.023018 | HK$0.023867 | HK$0.023837 | HK$6,766 | - |
Apr-03 2022 | HK$0.023837 | HK$0.02267 | HK$0.024126 | HK$0.02267 | HK$6,823 | - |
Apr-02 2022 | HK$0.02267 | HK$0.02267 | HK$0.02267 | HK$0.02267 | - | - |
Apr-01 2022 | HK$0.02267 | HK$0.02267 | HK$0.02267 | HK$0.02267 | - | - |
Mar-31 2022 | HK$0.02267 | HK$0.02267 | HK$0.02267 | HK$0.02267 | - | - |
Mar-30 2022 | HK$0.02267 | HK$0.02267 | HK$0.02267 | HK$0.02267 | - | - |
Mar-29 2022 | HK$0.02267 | HK$0.02267 | HK$0.02267 | HK$0.02267 | - | - |
Mar-28 2022 | HK$0.02267 | HK$0.021952 | HK$0.022693 | HK$0.021952 | - | - |
Análisis de precios históricos y de mercado de WohpeDAO (PEACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.