Cap Mercado $4.15T
2.47%
Volumen 24h $497.36B
16.31%
BTC % 57.16%
-1.67%
ETH % 10.54%
2.46%
Monedas
32.476
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wixlar (WIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-05 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-04 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-03 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-02 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-01 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-31 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-30 2024 | $0.0004667 | $0.00046468 | $0.00046997 | $0.00046741 | - | - |
| Oct-29 2024 | $0.00046826 | $0.00045161 | $0.00047168 | $0.00045161 | - | - |
| Oct-28 2024 | $0.00045211 | $0.00043746 | $0.00045326 | $0.00044003 | - | - |
| Oct-27 2024 | $0.00044136 | $0.0004331 | $0.00044136 | $0.00043368 | - | - |
| Oct-26 2024 | $0.00043454 | $0.00042968 | $0.00043624 | $0.00043067 | - | - |
| Oct-25 2024 | $0.00042631 | $0.00042631 | $0.00044439 | $0.00044208 | - | - |
| Oct-24 2024 | $0.00044234 | $0.0004336 | $0.00044526 | $0.0004336 | - | - |
| Oct-23 2024 | $0.0004335 | $0.00042513 | $0.00044129 | $0.00044057 | - | - |