Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Witnet (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-03 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-02 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-01 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-30 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-29 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-28 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-27 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-26 2025 | $0.00090748 | $0.00086533 | $0.00090847 | $0.00086745 | - | - |
| Sep-25 2025 | $0.00086438 | $0.000844 | $0.00086438 | $0.00085229 | $99,973 | - |
| Sep-24 2025 | $0.00085727 | $0.00079829 | $0.00099461 | $0.00083514 | $100,756 | - |
| Sep-23 2025 | $0.00083526 | $0.00075472 | $0.00083526 | $0.00077557 | $100,129 | - |
| Sep-22 2025 | $0.00077472 | $0.00069831 | $0.00077472 | $0.00069831 | $100,305 | - |
| Sep-21 2025 | $0.00069835 | $0.00069533 | $0.00075048 | $0.00074932 | $99,988 | - |
| Sep-20 2025 | $0.00075041 | $0.00075041 | $0.00081831 | $0.00077947 | $100,561 | - |