Cap Mercado $2.69T
-1.85%
Volumen 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Witnet (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0 | $0 | $0.00199986 | $0.00199986 | - | - |
| Jan-19 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-18 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-17 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-16 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-15 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-14 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-13 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-12 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-11 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-10 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-09 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-08 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-07 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-06 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |