Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006728 | $0.0000006666 | $0.0000006817 | $0.0000006767 | $229,762 | $5,719,182 |
| Oct-24 2025 | $0.000000675 | $0.00000067 | $0.0000006893 | $0.0000006718 | $235,624 | $5,738,318 |
| Oct-23 2025 | $0.000000667 | $0.0000006469 | $0.0000006788 | $0.0000006507 | $265,162 | $5,669,745 |
| Oct-22 2025 | $0.0000006381 | $0.0000006284 | $0.0000006437 | $0.0000006284 | $220,698 | $5,423,888 |
| Oct-21 2025 | $0.0000006346 | $0.0000006346 | $0.0000006714 | $0.0000006714 | $259,437 | $5,394,147 |
| Oct-20 2025 | $0.0000006728 | $0.000000669 | $0.0000007115 | $0.0000006785 | $260,400 | $5,719,518 |
| Oct-19 2025 | $0.0000006833 | $0.0000006607 | $0.0000006875 | $0.0000006754 | $246,763 | $5,808,608 |
| Oct-18 2025 | $0.0000006739 | $0.0000006533 | $0.0000006839 | $0.0000006533 | $279,797 | $5,728,162 |
| Oct-17 2025 | $0.0000006566 | $0.0000006379 | $0.0000007137 | $0.0000007103 | $313,946 | $5,581,875 |
| Oct-16 2025 | $0.0000007131 | $0.0000007072 | $0.0000007275 | $0.0000007133 | $275,892 | $6,061,504 |
| Oct-15 2025 | $0.0000007109 | $0.0000007109 | $0.000000756 | $0.000000756 | $281,452 | $6,043,170 |
| Oct-14 2025 | $0.0000007575 | $0.0000007184 | $0.0000008173 | $0.0000008027 | $305,078 | $6,438,848 |
| Oct-13 2025 | $0.0000008013 | $0.0000007857 | $0.000000834 | $0.000000804 | $281,327 | $6,811,131 |
| Oct-12 2025 | $0.0000007924 | $0.00000069 | $0.0000008004 | $0.0000007082 | $281,889 | $6,735,511 |
| Oct-11 2025 | $0.0000007019 | $0.000000667 | $0.0000007133 | $0.0000006736 | $290,335 | $5,966,915 |