Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007404 | $0.0000007218 | $0.0000007432 | $0.0000007238 | $221,528 | $6,293,954 |
| Sep-09 2025 | $0.0000007238 | $0.00000072 | $0.0000007372 | $0.0000007313 | $229,997 | $6,152,666 |
| Sep-08 2025 | $0.000000732 | $0.0000007274 | $0.0000007393 | $0.0000007381 | $230,179 | $6,222,477 |
| Sep-07 2025 | $0.0000007378 | $0.0000007188 | $0.0000007378 | $0.0000007196 | $292,984 | $6,271,852 |
| Sep-06 2025 | $0.0000007187 | $0.0000007112 | $0.0000007283 | $0.0000007123 | $314,255 | $6,109,460 |
| Sep-05 2025 | $0.00000071 | $0.000000702 | $0.0000007126 | $0.000000706 | $296,487 | $6,035,412 |
| Sep-04 2025 | $0.000000706 | $0.0000007018 | $0.0000007283 | $0.000000724 | $294,801 | $6,001,196 |
| Sep-03 2025 | $0.0000007272 | $0.0000007098 | $0.0000007336 | $0.0000007102 | $303,067 | $6,181,446 |
| Sep-02 2025 | $0.0000007097 | $0.0000006949 | $0.0000007105 | $0.0000006949 | $304,612 | $6,032,461 |
| Sep-01 2025 | $0.0000006976 | $0.0000006951 | $0.0000007386 | $0.0000007344 | $316,828 | $5,929,714 |
| Aug-31 2025 | $0.0000007411 | $0.0000007151 | $0.0000007497 | $0.0000007272 | $314,703 | $6,299,372 |
| Aug-30 2025 | $0.0000007268 | $0.0000007151 | $0.0000007268 | $0.0000007244 | $284,380 | $6,178,453 |
| Aug-29 2025 | $0.000000718 | $0.0000007179 | $0.0000007559 | $0.0000007541 | $312,322 | $6,103,468 |
| Aug-28 2025 | $0.0000007563 | $0.000000754 | $0.0000007674 | $0.000000756 | $358,376 | $6,428,932 |
| Aug-27 2025 | $0.0000007581 | $0.0000007561 | $0.0000007968 | $0.0000007968 | $396,268 | $6,443,968 |