Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
Wise Monkey MONKY

Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000008473 $0.0000007826 $0.0000008473 $0.0000007828 $260,148 $7,202,159
Oct-02 2025 $0.0000007797 $0.0000007656 $0.0000007877 $0.0000007656 $282,709 $6,627,477
Oct-01 2025 $0.0000007644 $0.0000007522 $0.0000007652 $0.0000007575 $225,903 $6,497,558
Sep-30 2025 $0.0000007528 $0.0000007433 $0.0000007576 $0.0000007575 $227,867 $6,399,461
Sep-29 2025 $0.0000007581 $0.0000007381 $0.0000007599 $0.0000007389 $224,620 $6,443,929
Sep-28 2025 $0.0000007349 $0.0000007228 $0.0000007349 $0.0000007309 $219,440 $6,246,924
Sep-27 2025 $0.0000007333 $0.0000007261 $0.0000007367 $0.0000007261 $221,692 $6,233,451
Sep-26 2025 $0.0000007269 $0.0000007144 $0.0000007328 $0.0000007246 $242,975 $6,179,477
Sep-25 2025 $0.0000007264 $0.0000007264 $0.0000007871 $0.0000007699 $268,432 $6,175,240
Sep-24 2025 $0.0000007697 $0.0000007673 $0.0000007854 $0.000000775 $261,738 $6,542,984
Sep-23 2025 $0.0000007754 $0.0000007507 $0.000000784 $0.0000007631 $248,650 $6,591,705
Sep-22 2025 $0.0000007645 $0.0000007635 $0.0000008212 $0.0000008212 $266,079 $6,498,563
Sep-21 2025 $0.0000008209 $0.0000007953 $0.0000008572 $0.0000007953 $323,892 $6,977,670
Sep-20 2025 $0.0000007921 $0.0000007685 $0.0000007921 $0.0000007837 $249,480 $6,733,168
Sep-19 2025 $0.0000007808 $0.0000007672 $0.0000007869 $0.0000007828 $248,770 $6,637,476

Análisis de precios históricos y de mercado de Wise Monkey (MONKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 13-12-2024.