Cap Mercado $3.27T
1.18%
Volumen 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000363 | $0.0000003569 | $0.0000003644 | $0.0000003627 | $220,353 | $3,085,736 |
| Jan-20 2026 | $0.0000003635 | $0.0000003623 | $0.0000003831 | $0.0000003804 | $186,022 | $3,089,936 |
| Jan-19 2026 | $0.0000003801 | $0.0000003754 | $0.0000003825 | $0.0000003764 | $193,052 | $3,231,323 |
| Jan-18 2026 | $0.0000003918 | $0.0000003913 | $0.000000397 | $0.0000003954 | $182,530 | $3,331,026 |
| Jan-17 2026 | $0.0000003958 | $0.000000385 | $0.0000003978 | $0.0000003914 | $183,172 | $3,364,454 |
| Jan-16 2026 | $0.0000003839 | $0.0000003839 | $0.0000003939 | $0.0000003874 | $192,190 | $3,263,535 |
| Jan-15 2026 | $0.0000003869 | $0.0000003869 | $0.0000003953 | $0.0000003953 | $187,724 | $3,289,426 |
| Jan-14 2026 | $0.0000003977 | $0.0000003907 | $0.0000004007 | $0.0000003982 | $193,294 | $3,381,180 |
| Jan-13 2026 | $0.0000003986 | $0.0000003852 | $0.0000003997 | $0.0000003852 | $200,952 | $3,388,673 |
| Jan-12 2026 | $0.0000003838 | $0.0000003824 | $0.0000003916 | $0.000000387 | $201,463 | $3,262,865 |
| Jan-11 2026 | $0.0000003863 | $0.0000003857 | $0.0000003944 | $0.0000003886 | $187,925 | $3,283,579 |
| Jan-10 2026 | $0.0000003856 | $0.0000003825 | $0.0000004024 | $0.0000003833 | $194,855 | $3,278,398 |
| Jan-09 2026 | $0.0000003828 | $0.0000003826 | $0.0000004017 | $0.0000003874 | $193,278 | $3,254,562 |
| Jan-08 2026 | $0.0000003866 | $0.0000003778 | $0.0000003932 | $0.0000003861 | $201,201 | $3,286,721 |
| Jan-07 2026 | $0.0000003885 | $0.0000003834 | $0.0000004008 | $0.000000399 | $208,816 | $3,302,802 |