Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000004049 | $0.0000003933 | $0.0000004164 | $0.0000004012 | $191,911 | $3,441,972 |
| Dec-08 2025 | $0.0000004021 | $0.0000003981 | $0.0000004068 | $0.0000003982 | $198,897 | $3,417,953 |
| Dec-07 2025 | $0.0000003963 | $0.0000003927 | $0.0000004064 | $0.0000004061 | $265,850 | $3,369,386 |
| Dec-06 2025 | $0.0000004064 | $0.0000003967 | $0.0000004082 | $0.0000003995 | $264,353 | $3,455,127 |
| Dec-05 2025 | $0.0000003985 | $0.000000398 | $0.0000004143 | $0.0000004127 | $264,112 | $3,387,961 |
| Dec-04 2025 | $0.0000004127 | $0.0000004101 | $0.0000004222 | $0.0000004199 | $263,332 | $3,508,054 |
| Dec-03 2025 | $0.0000004193 | $0.0000004034 | $0.0000004193 | $0.0000004055 | $276,818 | $3,564,748 |
| Dec-02 2025 | $0.0000004078 | $0.0000003854 | $0.0000004087 | $0.0000003876 | $273,823 | $3,466,957 |
| Dec-01 2025 | $0.0000003863 | $0.0000003816 | $0.0000004075 | $0.0000004075 | $273,411 | $3,284,141 |
| Nov-30 2025 | $0.0000004207 | $0.0000004161 | $0.0000004281 | $0.0000004161 | $265,482 | $3,576,770 |
| Nov-29 2025 | $0.0000004152 | $0.0000004152 | $0.0000004252 | $0.0000004246 | $264,956 | $3,529,211 |
| Nov-28 2025 | $0.000000425 | $0.0000004204 | $0.0000004303 | $0.000000427 | $302,087 | $3,613,286 |
| Nov-27 2025 | $0.0000004257 | $0.0000004246 | $0.0000004466 | $0.0000004371 | $299,716 | $3,618,949 |
| Nov-26 2025 | $0.0000004375 | $0.0000004141 | $0.0000004378 | $0.0000004378 | $377,768 | $3,718,948 |
| Nov-25 2025 | $0.0000004306 | $0.0000004222 | $0.0000004358 | $0.0000004281 | $229,328 | $3,660,181 |