Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000003734 | $0.0000003689 | $0.0000003768 | $0.0000003689 | $192,075 | $3,174,360 |
| Dec-30 2025 | $0.0000003696 | $0.0000003696 | $0.0000003761 | $0.0000003725 | $189,708 | $3,142,401 |
| Dec-29 2025 | $0.0000003715 | $0.000000367 | $0.0000003901 | $0.0000003901 | $203,801 | $3,158,501 |
| Dec-28 2025 | $0.0000003929 | $0.0000003625 | $0.0000003929 | $0.0000003662 | $221,409 | $3,339,830 |
| Dec-27 2025 | $0.0000003624 | $0.00000036 | $0.0000003651 | $0.0000003627 | $190,778 | $3,080,614 |
| Dec-26 2025 | $0.0000003628 | $0.0000003573 | $0.0000003648 | $0.0000003612 | $190,440 | $3,084,282 |
| Dec-25 2025 | $0.0000003623 | $0.0000003614 | $0.0000003655 | $0.0000003655 | $187,906 | $3,079,771 |
| Dec-24 2025 | $0.000000365 | $0.0000003577 | $0.0000003651 | $0.0000003613 | $188,820 | $3,102,967 |
| Dec-23 2025 | $0.0000003664 | $0.0000003597 | $0.0000003749 | $0.0000003684 | $188,770 | $3,114,475 |
| Dec-22 2025 | $0.0000003774 | $0.0000003634 | $0.0000003816 | $0.0000003677 | $191,688 | $3,208,634 |
| Dec-21 2025 | $0.0000003679 | $0.000000363 | $0.0000003889 | $0.0000003703 | $193,404 | $3,127,457 |
| Dec-20 2025 | $0.0000003714 | $0.0000003661 | $0.0000003779 | $0.0000003706 | $189,712 | $3,156,982 |
| Dec-19 2025 | $0.0000003712 | $0.0000003584 | $0.0000003714 | $0.0000003613 | $189,214 | $3,155,373 |
| Dec-18 2025 | $0.0000003628 | $0.0000003576 | $0.0000003984 | $0.0000003628 | $204,897 | $3,084,140 |
| Dec-17 2025 | $0.0000003625 | $0.0000003593 | $0.0000003806 | $0.0000003755 | $193,857 | $3,081,578 |