Cap Mercado $2.24T
-2.21%
Volumen 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Wirtual (WIRTUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
| Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
| Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
| Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
| Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
| Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
| Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
| Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
| Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
| Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
| Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |
| Aug-02 2024 | $0.00063452 | $0.00063452 | $0.00063452 | $0.00063452 | - | - |
| Aug-01 2024 | $0.00063452 | $0.00063398 | $0.00066066 | $0.00066066 | $13 | - |
| Jul-31 2024 | $0.00066066 | $0.00066066 | $0.00066296 | $0.00066296 | $1 | - |
| Jul-30 2024 | $0.00066296 | $0.00066277 | $0.00066296 | $0.00066277 | $0 | - |