Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
Wirex Token WXT

Precios Históricos de Wirex Token (WXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0025061 $0.00249723 $0.00255725 $0.00255725 $402,451 $25,061,082
Oct-23 2025 $0.00257751 $0.0025116 $0.0026264 $0.0026264 $439,409 $25,775,112
Oct-22 2025 $0.00259996 $0.00257042 $0.00267695 $0.00264079 $432,908 $25,999,612
Oct-21 2025 $0.00264538 $0.00257316 $0.00268421 $0.00261502 $461,453 $26,453,854
Oct-20 2025 $0.0026927 $0.00257173 $0.0026927 $0.00259332 $474,075 $26,927,046
Oct-19 2025 $0.00259842 $0.00255464 $0.00264861 $0.00260461 $481,290 $25,984,269
Oct-18 2025 $0.00264411 $0.00255067 $0.002663 $0.00265461 $495,108 $26,441,164
Oct-17 2025 $0.00266862 $0.00253441 $0.00266862 $0.00253441 $450,429 $26,686,264
Oct-16 2025 $0.00257167 $0.00253007 $0.00266524 $0.00253718 $427,350 $25,716,792
Oct-15 2025 $0.00254716 $0.00254716 $0.00265549 $0.00258533 $423,896 $25,471,644
Oct-14 2025 $0.00262877 $0.00258569 $0.00273689 $0.00268504 $444,463 $26,287,714
Oct-13 2025 $0.00266041 $0.0026587 $0.00273917 $0.00270994 $420,592 $26,604,139
Oct-12 2025 $0.00270296 $0.00266149 $0.00272086 $0.00270531 $348,719 $27,029,637
Oct-11 2025 $0.00270294 $0.00265751 $0.00270294 $0.00267458 $350,444 $27,029,480
Oct-10 2025 $0.00268859 $0.00265559 $0.00272504 $0.00270522 $307,022 $26,885,904

Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2299 días, desde el día 10-07-2019.