Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Wirex Token WXT

Precios Históricos de Wirex Token (WXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00277385 $0.00277208 $0.00282131 $0.00278592 $200,322 $27,738,518
Oct-02 2025 $0.0027835 $0.00268679 $0.00278715 $0.00268679 $195,574 $27,835,063
Oct-01 2025 $0.00268327 $0.00266132 $0.00272729 $0.00266769 $226,003 $26,832,743
Sep-30 2025 $0.00267555 $0.00265846 $0.00274047 $0.00267752 $210,432 $26,755,573
Sep-29 2025 $0.00266557 $0.00261861 $0.00275053 $0.00263673 $209,861 $26,655,716
Sep-28 2025 $0.0026458 $0.0026458 $0.00294711 $0.00277146 $338,605 $26,458,006
Sep-27 2025 $0.00277012 $0.00270789 $0.00284789 $0.00271531 $226,707 $27,701,243
Sep-26 2025 $0.00271019 $0.00265842 $0.00271019 $0.00269564 $240,710 $27,101,908
Sep-25 2025 $0.0027039 $0.00268534 $0.00272406 $0.00271475 $167,763 $27,039,039
Sep-24 2025 $0.00271132 $0.00271132 $0.00274859 $0.00273757 $232,316 $27,113,299
Sep-23 2025 $0.00274475 $0.00270396 $0.00274522 $0.00273694 $219,479 $27,447,592
Sep-22 2025 $0.00273484 $0.00270481 $0.0027571 $0.00274046 $226,068 $27,348,449
Sep-21 2025 $0.00275072 $0.0027266 $0.00280776 $0.00279776 $220,240 $27,507,297
Sep-20 2025 $0.00280922 $0.00277289 $0.00285273 $0.00277289 $216,173 $28,092,217
Sep-19 2025 $0.00276199 $0.00275793 $0.00284052 $0.00281194 $229,699 $27,619,901

Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2278 días, desde el día 10-07-2019.