Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WinX.io (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000068541 | $0.0000067904 | $0.0000071262 | $0.0000070842 | $58 | - |
| Nov-15 2025 | $0.0000071402 | $0.0000071061 | $0.0000071547 | $0.0000071061 | $35 | - |
| Nov-14 2025 | $0.0000071061 | $0.000007106 | $0.0000084536 | $0.0000084536 | - | - |
| Nov-13 2025 | $0.0000084536 | $0.0000083596 | $0.0000090728 | $0.0000088099 | $65 | - |
| Nov-12 2025 | $0.0000088093 | $0.0000088093 | $0.0000093218 | $0.000009311 | - | - |
| Nov-11 2025 | $0.0000093104 | $0.0000093104 | $0.0000099769 | $0.0000099769 | - | - |
| Nov-10 2025 | $0.0000099769 | $0.0000097687 | $0.0000099769 | $0.0000097687 | - | - |
| Nov-09 2025 | $0.0000097687 | $0.0000093837 | $0.0000099992 | $0.0000099992 | - | - |
| Nov-08 2025 | $0.00001 | $0.000009994 | $0.00001054 | $0.00001037 | $278 | - |
| Nov-07 2025 | $0.00001035 | $0.0000095718 | $0.00001035 | $0.0000096168 | - | - |
| Nov-06 2025 | $0.0000096863 | $0.0000095378 | $0.00001013 | $0.00001011 | $92 | - |
| Nov-05 2025 | $0.00001011 | $0.0000096121 | $0.00001011 | $0.0000099275 | $31 | - |
| Nov-04 2025 | $0.0000098994 | $0.0000094211 | $0.00001065 | $0.00001065 | $442 | - |
| Nov-03 2025 | $0.00001059 | $0.00001048 | $0.00001167 | $0.00001145 | $372 | - |
| Nov-02 2025 | $0.00001145 | $0.00001005 | $0.0000115 | $0.00001101 | $1,010 | - |