Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Winnerz WNZ

Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.037273 $0.033018 $0.038011 $0.033018 $19,951 $7,962,492
May-30 2025 $0.036005 $0.032052 $0.049604 $0.041938 $39,668 $7,691,694
May-29 2025 $0.043285 $0.041439 $0.059277 $0.049015 $22,229 $9,246,963
May-28 2025 $0.049003 $0.046074 $0.055782 $0.047637 $13,245 $10,468,364
May-27 2025 $0.047637 $0.043866 $0.060256 $0.049152 $22,668 $10,176,657
May-26 2025 $0.051006 $0.036978 $0.060637 $0.036985 $36,284 $10,896,238
Apr-16 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-15 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-14 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-13 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-12 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-11 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-10 2025 $0.023086 $0.023023 $0.023086 $0.023023 - $4,931,832
Apr-09 2025 $0.023064 $0.023016 $0.02307 $0.023036 $2,037 $4,927,156
Apr-08 2025 $0.023046 $0.023012 $0.023292 $0.023233 $1,777 $4,923,252

Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 02-07-2023.