Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Winnerz WNZ

Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00080257 $0.00080019 $0.00081239 $0.00080702 $2,365 $171,451
Oct-25 2025 $0.00080698 $0.00079928 $0.00085313 $0.00080732 $8,818 $172,393
Oct-24 2025 $0.00080422 $0.00079836 $0.00081122 $0.00079836 $4,541 $171,803
Oct-23 2025 $0.00080664 $0.0008006 $0.00081445 $0.0008006 $4,999 $172,320
Oct-22 2025 $0.00080729 $0.00080672 $0.00081782 $0.00080735 $15,836 $172,458
Oct-21 2025 $0.00080865 $0.00080865 $0.00082411 $0.00080998 $10,709 $172,749
Oct-20 2025 $0.00080993 $0.00080584 $0.00082333 $0.00082333 $11,699 $173,022
Oct-19 2025 $0.00082329 $0.00082124 $0.00085806 $0.00085806 $17,580 $175,877
Oct-18 2025 $0.00085618 $0.00085325 $0.00086595 $0.00086104 $9,694 $182,904
Oct-17 2025 $0.00086101 $0.00085841 $0.00086919 $0.00086622 $16,840 $183,935
Oct-16 2025 $0.00086617 $0.00086426 $0.00088427 $0.00087458 $18,190 $185,038
Oct-15 2025 $0.00087733 $0.00087424 $0.00089363 $0.00089244 $18,129 $187,421
Oct-14 2025 $0.00089244 $0.00088571 $0.00090306 $0.00089028 $13,976 $190,650
Oct-13 2025 $0.00088364 $0.00088086 $0.00089957 $0.00089389 $21,365 $188,769
Oct-12 2025 $0.00089968 $0.00087893 $0.00090573 $0.00089515 $20,972 $192,195

Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 848 días, desde el día 02-07-2023.