Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100018 | $0.00099243 | $0.00100629 | $0.00100446 | $18,927 | $213,665 |
| Oct-03 2025 | $0.0010044 | $0.00099751 | $0.00102065 | $0.00102065 | $34,312 | $214,566 |
| Oct-02 2025 | $0.0010205 | $0.00100661 | $0.00103338 | $0.00103338 | $91,616 | $218,006 |
| Oct-01 2025 | $0.00103416 | $0.00102913 | $0.00106833 | $0.00106833 | $59,847 | $220,925 |
| Sep-30 2025 | $0.00106734 | $0.00103326 | $0.00117515 | $0.0011716 | $73,557 | $228,012 |
| Sep-29 2025 | $0.00113843 | $0.00113843 | $0.00126862 | $0.00126862 | $58,588 | $243,200 |
| Sep-28 2025 | $0.00125731 | $0.00119734 | $0.00126663 | $0.00119969 | $64,493 | $268,594 |
| Sep-27 2025 | $0.00119977 | $0.00119977 | $0.00123905 | $0.00123905 | $76,535 | $256,302 |
| Sep-26 2025 | $0.00123993 | $0.00122481 | $0.00145587 | $0.00145587 | $77,642 | $264,881 |
| Sep-25 2025 | $0.00145864 | $0.00144069 | $0.00147267 | $0.00146226 | $88,615 | $311,604 |
| Sep-24 2025 | $0.00146043 | $0.00145551 | $0.00150409 | $0.00150023 | $76,967 | $311,987 |
| Sep-23 2025 | $0.00150028 | $0.00144675 | $0.00153576 | $0.00153421 | $80,787 | $320,500 |
| Sep-22 2025 | $0.00153339 | $0.00148922 | $0.00159896 | $0.00159896 | $83,281 | $327,572 |
| Sep-21 2025 | $0.00159605 | $0.00159532 | $0.00162761 | $0.00162761 | $81,730 | $340,958 |
| Sep-20 2025 | $0.00162684 | $0.00160812 | $0.00163643 | $0.00161346 | $89,072 | $347,535 |