Cap Mercado $2.30T 0.95%
Volumen 24h $92.37B -62.64%
BTC % 53.35% 0%
ETH % 12.61% 0.23%
Monedas 29.002 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Winnerz WNZ

Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2024 $0.034631 $0.034449 $0.034664 $0.034638 $2,101 $7,398,089
Oct-03 2024 $0.034626 $0.034014 $0.034683 $0.034683 $2,128 $7,397,147
Oct-02 2024 $0.03467 $0.029785 $0.034738 $0.030353 $2,496 $7,406,467
Oct-01 2024 $0.030404 $0.030398 $0.031319 $0.031319 $2,166 $6,495,154
Sep-30 2024 $0.03128 $0.031262 $0.031884 $0.031876 $2,134 $6,682,415
Sep-29 2024 $0.031927 $0.030007 $0.034625 $0.034625 $2,330 $6,820,424
Sep-28 2024 $0.034624 $0.034623 $0.03631 $0.035407 $1,888 $7,396,764
Sep-27 2024 $0.035386 $0.034955 $0.042743 $0.036592 $5,533 $7,559,463
Sep-26 2024 $0.036749 $0.034542 $0.042493 $0.03515 $4,760 $7,850,619
Sep-25 2024 $0.035152 $0.035071 $0.035317 $0.035267 $2,743 $7,509,417
Sep-24 2024 $0.035281 $0.035259 $0.035621 $0.035621 $3,367 $7,536,978
Sep-23 2024 $0.035628 $0.035623 $0.039231 $0.037194 $5,416 $7,611,064
Sep-22 2024 $0.036876 $0.036547 $0.039678 $0.036602 $7,447 $7,877,860
Sep-21 2024 $0.036649 $0.035921 $0.038005 $0.035965 $3,419 $7,829,181
Sep-20 2024 $0.035944 $0.035894 $0.038397 $0.038397 $2,751 $7,678,657

Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 24-05-2023.