Cap Mercado $2.23T
-2.63%
Volumen 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.043591 | $0.040778 | $0.045029 | $0.045029 | $49,342 | $9,312,164 |
Aug-28 2024 | $0.045275 | $0.04026 | $0.047561 | $0.04336 | $50,029 | $9,671,968 |
Aug-27 2024 | $0.043721 | $0.040143 | $0.047462 | $0.042058 | $43,407 | $9,340,103 |
Aug-26 2024 | $0.042449 | $0.041383 | $0.052035 | $0.045239 | $38,448 | $9,068,397 |
Aug-25 2024 | $0.050033 | $0.039773 | $0.050033 | $0.043265 | $53,778 | $10,688,353 |
Aug-24 2024 | $0.042991 | $0.040936 | $0.0474 | $0.04245 | $36,546 | $9,183,985 |
Aug-23 2024 | $0.041479 | $0.040114 | $0.052025 | $0.042205 | $43,163 | $8,861,063 |
Aug-22 2024 | $0.042652 | $0.042652 | $0.052027 | $0.046711 | $41,537 | $9,111,761 |
Aug-21 2024 | $0.047582 | $0.04156 | $0.052023 | $0.050494 | $41,155 | $10,164,817 |
Aug-20 2024 | $0.051155 | $0.041356 | $0.052129 | $0.050556 | $45,572 | $10,928,094 |
Aug-19 2024 | $0.050561 | $0.05031 | $0.050778 | $0.050525 | $43,364 | $10,801,271 |
Aug-18 2024 | $0.050608 | $0.04246 | $0.050679 | $0.04415 | $52,100 | $10,811,295 |
Aug-17 2024 | $0.041446 | $0.041271 | $0.049654 | $0.041272 | $39,521 | $8,854,036 |
Aug-16 2024 | $0.041442 | $0.041442 | $0.049639 | $0.049285 | $44,534 | $8,853,171 |
Aug-15 2024 | $0.049217 | $0.040022 | $0.049217 | $0.043428 | $82,764 | $10,514,088 |