Cap Mercado £1.95T
-0.94%
Volumen 24h £85.49B
4.16%
BTC % 49.95%
-0.2%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.038529 | £0.035983 | £0.038529 | £0.037051 | £135,036 | £8,230,959 |
Jun-30 2024 | £0.03715 | £0.036395 | £0.039625 | £0.038992 | £131,456 | £7,936,224 |
Jun-29 2024 | £0.0392 | £0.038327 | £0.039763 | £0.038327 | £130,311 | £8,374,122 |
Jun-28 2024 | £0.038316 | £0.03783 | £0.038376 | £0.03783 | £57,437 | £8,185,428 |
Jun-27 2024 | £0.037861 | £0.037073 | £0.038356 | £0.037077 | £114,249 | £8,088,126 |
Jun-26 2024 | £0.037342 | £0.036889 | £0.03801 | £0.036889 | £144,473 | £7,977,381 |
Jun-25 2024 | £0.036891 | £0.036793 | £0.037441 | £0.036915 | £149,725 | £7,880,928 |
Jun-24 2024 | £0.036862 | £0.036835 | £0.038372 | £0.037962 | £137,527 | £7,874,750 |
Jun-23 2024 | £0.038062 | £0.0377 | £0.038292 | £0.038019 | £139,527 | £8,131,219 |
Jun-22 2024 | £0.038145 | £0.03694 | £0.0383 | £0.038132 | £127,861 | £8,148,896 |
Jun-21 2024 | £0.038084 | £0.036925 | £0.040042 | £0.040042 | £127,547 | £8,135,853 |
Jun-20 2024 | £0.040027 | £0.039574 | £0.04015 | £0.039639 | £130,976 | £8,550,867 |
Jun-19 2024 | £0.039575 | £0.039354 | £0.039616 | £0.039354 | £126,776 | £8,454,266 |
Jun-18 2024 | £0.039287 | £0.038705 | £0.039363 | £0.038705 | £123,120 | £8,392,754 |
Jun-17 2024 | £0.038717 | £0.038057 | £0.038717 | £0.038057 | £121,580 | £8,271,120 |
Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 405 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79158 GBP.