Cap Mercado $2.21T -2.79%
Volumen 24h $142.72B 2.46%
BTC % 52.55% -0.09%
ETH % 13.63% 0.22%
Monedas 28.650 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Winnerz WNZ

Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.043591 $0.040778 $0.045029 $0.045029 $49,342 $9,312,164
Aug-28 2024 $0.045275 $0.04026 $0.047561 $0.04336 $50,029 $9,671,968
Aug-27 2024 $0.043721 $0.040143 $0.047462 $0.042058 $43,407 $9,340,103
Aug-26 2024 $0.042449 $0.041383 $0.052035 $0.045239 $38,448 $9,068,397
Aug-25 2024 $0.050033 $0.039773 $0.050033 $0.043265 $53,778 $10,688,353
Aug-24 2024 $0.042991 $0.040936 $0.0474 $0.04245 $36,546 $9,183,985
Aug-23 2024 $0.041479 $0.040114 $0.052025 $0.042205 $43,163 $8,861,063
Aug-22 2024 $0.042652 $0.042652 $0.052027 $0.046711 $41,537 $9,111,761
Aug-21 2024 $0.047582 $0.04156 $0.052023 $0.050494 $41,155 $10,164,817
Aug-20 2024 $0.051155 $0.041356 $0.052129 $0.050556 $45,572 $10,928,094
Aug-19 2024 $0.050561 $0.05031 $0.050778 $0.050525 $43,364 $10,801,271
Aug-18 2024 $0.050608 $0.04246 $0.050679 $0.04415 $52,100 $10,811,295
Aug-17 2024 $0.041446 $0.041271 $0.049654 $0.041272 $39,521 $8,854,036
Aug-16 2024 $0.041442 $0.041442 $0.049639 $0.049285 $44,534 $8,853,171
Aug-15 2024 $0.049217 $0.040022 $0.049217 $0.043428 $82,764 $10,514,088

Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 24-05-2023.