Cap Mercado Tk248.92T
-9.82%
Volumen 24h Tk28.84T
30.98%
BTC % 50.54%
1.22%
ETH % 16.29%
-2.45%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk5.719 | Tk5.710 | Tk5.825 | Tk5.824 | Tk17,425,549 | Tk1,221,908,160 |
Jul-03 2024 | Tk5.821 | Tk5.819 | Tk5.872 | Tk5.861 | Tk18,336,476 | Tk1,243,618,559 |
Jul-02 2024 | Tk5.869 | Tk5.785 | Tk5.904 | Tk5.785 | Tk18,576,568 | Tk1,253,956,411 |
Jul-01 2024 | Tk5.711 | Tk5.334 | Tk5.711 | Tk5.492 | Tk20,018,644 | Tk1,220,216,874 |
Jun-30 2024 | Tk5.507 | Tk5.395 | Tk5.874 | Tk5.780 | Tk19,488,002 | Tk1,176,523,201 |
Jun-29 2024 | Tk5.811 | Tk5.682 | Tk5.894 | Tk5.682 | Tk19,318,299 | Tk1,241,440,326 |
Jun-28 2024 | Tk5.680 | Tk5.608 | Tk5.689 | Tk5.608 | Tk8,514,898 | Tk1,213,466,944 |
Jun-27 2024 | Tk5.612 | Tk5.496 | Tk5.686 | Tk5.496 | Tk16,937,068 | Tk1,199,042,211 |
Jun-26 2024 | Tk5.535 | Tk5.468 | Tk5.634 | Tk5.468 | Tk21,417,683 | Tk1,182,624,598 |
Jun-25 2024 | Tk5.469 | Tk5.454 | Tk5.550 | Tk5.472 | Tk22,196,345 | Tk1,168,325,777 |
Jun-24 2024 | Tk5.464 | Tk5.460 | Tk5.688 | Tk5.627 | Tk20,387,958 | Tk1,167,409,919 |
Jun-23 2024 | Tk5.642 | Tk5.588 | Tk5.676 | Tk5.636 | Tk20,684,532 | Tk1,205,430,716 |
Jun-22 2024 | Tk5.654 | Tk5.476 | Tk5.677 | Tk5.653 | Tk18,955,094 | Tk1,208,051,279 |
Jun-21 2024 | Tk5.645 | Tk5.474 | Tk5.936 | Tk5.936 | Tk18,908,445 | Tk1,206,117,612 |
Jun-20 2024 | Tk5.933 | Tk5.866 | Tk5.952 | Tk5.876 | Tk19,416,829 | Tk1,267,642,287 |
Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 408 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.34954 BDT.