Cap Mercado $2.23T -0.53%
Volumen 24h $119.84B 30.96%
BTC % 52.23% -0.17%
ETH % 14.06% -1.2%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Winnerz WNZ

Precios Históricos de Winnerz (WNZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.050608 $0.04246 $0.050679 $0.04415 $52,100 $10,811,295
Aug-17 2024 $0.041446 $0.041271 $0.049654 $0.041272 $39,521 $8,854,036
Aug-16 2024 $0.041442 $0.041442 $0.049639 $0.049285 $44,534 $8,853,171
Aug-15 2024 $0.049217 $0.040022 $0.049217 $0.043428 $82,764 $10,514,088
Aug-14 2024 $0.044619 $0.041933 $0.049302 $0.041933 $74,509 $9,531,835
Aug-13 2024 $0.041424 $0.041028 $0.041769 $0.041289 $55,109 $8,849,384
Aug-12 2024 $0.041295 $0.041098 $0.041801 $0.041522 $42,878 $8,821,801
Aug-11 2024 $0.041602 $0.041055 $0.052012 $0.041797 $77,832 $8,887,370
Aug-10 2024 $0.041468 $0.040008 $0.042966 $0.042201 $95,308 $8,858,757
Aug-09 2024 $0.042205 $0.041529 $0.04534 $0.04534 $101,442 $9,016,167
Aug-08 2024 $0.047221 $0.040426 $0.051137 $0.043033 $123,737 $10,087,796
Aug-07 2024 $0.042971 $0.042831 $0.043651 $0.043257 $118,282 $9,179,882
Aug-06 2024 $0.042794 $0.042783 $0.046085 $0.046085 $67,686 $9,142,041
Aug-05 2024 $0.046374 $0.042603 $0.048078 $0.04412 $106,559 $9,906,672
Aug-04 2024 $0.044 $0.041528 $0.0467 $0.0467 $71,751 $9,399,639

Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 453 días, desde el día 24-05-2023.