Cap Mercado $3.92T
0.93%
Volumen 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Windoge98 (EXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-11 2025 | $0.120552 | $0.119924 | $0.120552 | $0.119924 | - | - |
| Jul-10 2025 | $0.120499 | $0.114864 | $0.122087 | $0.115709 | - | - |
| Jul-09 2025 | $0.116439 | $0.110145 | $0.116439 | $0.112597 | $2 | - |
| Jul-08 2025 | $0.112606 | $0.112504 | $0.115951 | $0.115951 | $2 | - |
| Jul-07 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-06 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-05 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-04 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-03 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-02 2025 | $0.115951 | $0.112789 | $0.116047 | $0.114997 | - | - |
| Jul-01 2025 | $0.114691 | $0.11278 | $0.121703 | $0.121703 | $1 | - |
| Jun-30 2025 | $0.121703 | $0.121703 | $0.121703 | $0.121703 | - | - |
| Jun-29 2025 | $0.121703 | $0.121567 | $0.123266 | $0.122296 | - | - |
| Jun-28 2025 | $0.122522 | $0.120858 | $0.127293 | $0.127293 | - | - |