Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$321.15B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-01 2022 | NZ$0.00145225 | NZ$0.00145225 | NZ$0.00145225 | NZ$0.00145225 | - | - |
Dec-31 2021 | NZ$0.00145225 | NZ$0.00137455 | NZ$0.00145225 | NZ$0.00139028 | - | - |
Dec-30 2021 | NZ$0.00139223 | NZ$0.00137098 | NZ$0.00141871 | NZ$0.00138245 | - | - |
Dec-29 2021 | NZ$0.00138104 | NZ$0.00138 | NZ$0.00145371 | NZ$0.00143961 | - | - |
Dec-28 2021 | NZ$0.00144361 | NZ$0.00142711 | NZ$0.00151621 | NZ$0.00151565 | - | - |
Dec-27 2021 | NZ$0.00151762 | NZ$0.00146227 | NZ$0.00153462 | NZ$0.00146916 | - | - |
Dec-26 2021 | NZ$0.0014712 | NZ$0.0014483 | NZ$0.00147795 | NZ$0.0014742 | - | - |
Dec-25 2021 | NZ$0.00147176 | NZ$0.00145425 | NZ$0.00148247 | NZ$0.00145742 | - | - |
Dec-24 2021 | NZ$0.00146071 | NZ$0.00145132 | NZ$0.00148451 | NZ$0.00147181 | NZ$418 | - |
Dec-23 2021 | NZ$0.00147066 | NZ$0.00141166 | NZ$0.00148156 | NZ$0.00145342 | NZ$1,773 | - |
Dec-22 2021 | NZ$0.00145321 | NZ$0.00145294 | NZ$0.001535 | NZ$0.00147486 | NZ$7,217 | - |
Dec-21 2021 | NZ$0.00147609 | NZ$0.00114307 | NZ$0.00148716 | NZ$0.00128906 | NZ$14,481 | - |
Dec-20 2021 | NZ$0.00128831 | NZ$0.00128701 | NZ$0.0017807 | NZ$0.00172025 | NZ$8,774 | - |
Dec-19 2021 | NZ$0.00172085 | NZ$0.00171124 | NZ$0.00175258 | NZ$0.00173269 | NZ$6,023 | - |
Dec-18 2021 | NZ$0.0017325 | NZ$0.00171183 | NZ$0.00199909 | NZ$0.00171874 | NZ$25,680 | - |
Análisis de precios históricos y de mercado de WINDOGE95 (WNDG95), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.