Cap Mercado R$11.92T
-1.36%
Volumen 24h R$1.09T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-01 2022 | R$0.00448137 | R$0.00448137 | R$0.00448137 | R$0.00448137 | - | - |
Dec-31 2021 | R$0.00448137 | R$0.00424159 | R$0.00448137 | R$0.00429015 | - | - |
Dec-30 2021 | R$0.00429615 | R$0.00423058 | R$0.00437788 | R$0.00426598 | - | - |
Dec-29 2021 | R$0.00426162 | R$0.00425842 | R$0.00448586 | R$0.00444236 | - | - |
Dec-28 2021 | R$0.0044547 | R$0.0044038 | R$0.00467873 | R$0.00467701 | - | - |
Dec-27 2021 | R$0.00468308 | R$0.00451228 | R$0.00473554 | R$0.00453356 | - | - |
Dec-26 2021 | R$0.00453984 | R$0.00446919 | R$0.00456067 | R$0.00454911 | - | - |
Dec-25 2021 | R$0.00454158 | R$0.00448753 | R$0.00457462 | R$0.0044973 | - | - |
Dec-24 2021 | R$0.00450747 | R$0.00447849 | R$0.00458091 | R$0.00454171 | R$1,291 | - |
Dec-23 2021 | R$0.00453818 | R$0.0043561 | R$0.00457182 | R$0.00448497 | R$5,470 | - |
Dec-22 2021 | R$0.00448434 | R$0.00448348 | R$0.00473672 | R$0.00455115 | R$22,270 | - |
Dec-21 2021 | R$0.00455493 | R$0.0035273 | R$0.0045891 | R$0.00397778 | R$44,687 | - |
Dec-20 2021 | R$0.00397549 | R$0.00397146 | R$0.0054949 | R$0.00530835 | R$27,074 | - |
Dec-19 2021 | R$0.0053102 | R$0.00528055 | R$0.00540813 | R$0.00534675 | R$18,586 | - |
Dec-18 2021 | R$0.00534615 | R$0.00528238 | R$0.00616879 | R$0.0053037 | R$79,245 | - |
Análisis de precios históricos y de mercado de WINDOGE95 (WNDG95), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.