Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-01 2022 | HK$0.00674268 | HK$0.00674268 | HK$0.00674268 | HK$0.00674268 | - | - |
Dec-31 2021 | HK$0.00674268 | HK$0.00638192 | HK$0.00674268 | HK$0.00645497 | - | - |
Dec-30 2021 | HK$0.006464 | HK$0.00636535 | HK$0.00658698 | HK$0.00641861 | - | - |
Dec-29 2021 | HK$0.00641205 | HK$0.00640723 | HK$0.00674945 | HK$0.006684 | - | - |
Dec-28 2021 | HK$0.00670256 | HK$0.00662598 | HK$0.00703964 | HK$0.00703705 | - | - |
Dec-27 2021 | HK$0.00704619 | HK$0.0067892 | HK$0.00712511 | HK$0.00682121 | - | - |
Dec-26 2021 | HK$0.00683066 | HK$0.00672436 | HK$0.00686201 | HK$0.0068446 | - | - |
Dec-25 2021 | HK$0.00683328 | HK$0.00675195 | HK$0.006883 | HK$0.00676666 | - | - |
Dec-24 2021 | HK$0.00678196 | HK$0.00673836 | HK$0.00689246 | HK$0.00683348 | HK$1,942 | - |
Dec-23 2021 | HK$0.00682816 | HK$0.0065542 | HK$0.00687878 | HK$0.00674811 | HK$8,230 | - |
Dec-22 2021 | HK$0.00674715 | HK$0.00674586 | HK$0.00712688 | HK$0.00684767 | HK$33,507 | - |
Dec-21 2021 | HK$0.00685336 | HK$0.00530718 | HK$0.00690478 | HK$0.00598499 | HK$67,236 | - |
Dec-20 2021 | HK$0.00598154 | HK$0.00597548 | HK$0.00826766 | HK$0.00798697 | HK$40,735 | - |
Dec-19 2021 | HK$0.00798976 | HK$0.00794514 | HK$0.00813709 | HK$0.00804474 | HK$27,965 | - |
Dec-18 2021 | HK$0.00804383 | HK$0.00794789 | HK$0.00928159 | HK$0.00797997 | HK$119,232 | - |
Análisis de precios históricos y de mercado de WINDOGE95 (WNDG95), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.