Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Windfall Token (WFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.060207 | $0.0602 | $0.078566 | $0.07491 | $120 | - |
| Jul-25 2024 | $0.073499 | $0.054977 | $0.073746 | $0.06507 | $43,904 | - |
| Jul-24 2024 | $0.065069 | $0.04527 | $0.065096 | $0.045274 | $39,046 | - |
| Jul-23 2024 | $0.045274 | $0.033519 | $0.054988 | $0.04013 | $27,956 | - |
| Jul-22 2024 | $0.040125 | $0.030752 | $0.049995 | $0.030753 | $1,157 | - |
| Jul-21 2024 | $0.030504 | $0.030504 | $0.04192 | $0.041719 | $18,495 | - |
| Jul-20 2024 | $0.04172 | $0.041716 | $0.041929 | $0.041929 | $24,447 | - |
| Jul-19 2024 | $0.041924 | $0.041887 | $0.041989 | $0.041989 | $24,446 | - |
| Jul-18 2024 | $0.041967 | $0.038117 | $0.042042 | $0.042003 | $41 | - |
| Jul-17 2024 | $0.042006 | $0.042001 | $0.049402 | $0.049391 | $24,932 | - |
| Jul-16 2024 | $0.049377 | $0.049373 | $0.049402 | $0.049391 | $30,306 | - |
| Jul-15 2024 | $0.049388 | $0.039071 | $0.050356 | $0.039071 | $29,308 | - |
| Jul-14 2024 | $0.039074 | $0.039074 | $0.045803 | $0.039433 | $45,119 | - |
| Jul-13 2024 | $0.039425 | $0.038177 | $0.042314 | $0.042306 | $45,695 | - |
| Jul-12 2024 | $0.042305 | $0.040258 | $0.049208 | $0.047152 | $221 | - |