Cap Mercado $3.48T
-1.54%
Volumen 24h $259.08B
22.54%
BTC % 60.15%
0.23%
ETH % 8.85%
-0.67%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Windfall Token (WFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-15 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-14 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-13 2025 | $0.00730279 | $0.00727094 | $0.0085507 | $0.0085507 | - | - |
| Jun-12 2025 | $0.00855225 | $0.00855225 | $0.00923227 | $0.00921992 | $72 | - |
| Jun-11 2025 | $0.00922024 | $0.00811817 | $0.00969832 | $0.00812099 | $56 | - |
| Jun-10 2025 | $0.00812076 | $0.00811824 | $0.00818368 | $0.00818368 | $384 | - |
| Jun-09 2025 | $0.00818381 | $0.00818331 | $0.00824973 | $0.00818331 | $126 | - |
| Jun-08 2025 | $0.00818501 | $0.00818278 | $0.00818547 | $0.00818547 | $4 | - |
| Jun-07 2025 | $0.00816039 | $0.00816039 | $0.00816396 | $0.00816174 | $1 | - |
| Jun-06 2025 | $0.00816046 | $0.00813559 | $0.00816153 | $0.00813738 | $1 | - |
| Jun-05 2025 | $0.00813618 | $0.00813478 | $0.00824678 | $0.00816378 | $47 | - |
| Jun-04 2025 | $0.00816282 | $0.00810474 | $0.00915871 | $0.00915756 | $80 | - |
| Jun-03 2025 | $0.00915854 | $0.00795747 | $0.00915854 | $0.00808225 | $96 | - |
| Jun-02 2025 | $0.00808243 | $0.00808243 | $0.010354 | $0.00935842 | $836 | - |