Cap Mercado $2.49T
-0.45%
Volumen 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monedas
29.379
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Windfall Token (WFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.022507 | $0.022495 | $0.023096 | $0.023088 | $10,761 | - |
| Oct-31 2024 | $0.023093 | $0.023086 | $0.023125 | $0.023121 | $7,751 | - |
| Oct-30 2024 | $0.023124 | $0.022067 | $0.023132 | $0.022071 | $10,542 | - |
| Oct-29 2024 | $0.022073 | $0.022072 | $0.02594 | $0.025934 | $18,284 | - |
| Oct-28 2024 | $0.025933 | $0.025909 | $0.025943 | $0.025916 | $30,621 | - |
| Oct-27 2024 | $0.025924 | $0.025503 | $0.026974 | $0.026964 | $31 | - |
| Oct-26 2024 | $0.026966 | $0.02695 | $0.027004 | $0.02695 | $31 | - |
| Oct-25 2024 | $0.02696 | $0.024158 | $0.02696 | $0.024265 | $16,076 | - |
| Oct-24 2024 | $0.024264 | $0.022723 | $0.026587 | $0.023177 | $15,430 | - |
| Oct-23 2024 | $0.023173 | $0.021969 | $0.023178 | $0.022769 | $27,775 | - |
| Oct-22 2024 | $0.022765 | $0.022764 | $0.026092 | $0.026087 | $137 | - |
| Oct-21 2024 | $0.026087 | $0.026083 | $0.0261 | $0.026095 | $18,869 | - |
| Oct-20 2024 | $0.02609 | $0.026087 | $0.026099 | $0.026094 | - | - |
| Oct-19 2024 | $0.026096 | $0.026094 | $0.026158 | $0.026157 | $6 | - |
| Oct-18 2024 | $0.026154 | $0.026148 | $0.026239 | $0.026239 | $39,474 | - |