Cap Mercado ₹226.28T
0.17%
Volumen 24h ₹8.80T
-16.76%
BTC % 49.44%
0.22%
ETH % 16.79%
-0.53%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-12 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-11 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-10 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-09 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-08 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-07 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-06 2022 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | ₹0.00994757 | - | ₹4,779,615 |
Sep-05 2022 | ₹0.00994757 | ₹0.00985157 | ₹0.01003 | ₹0.010009 | - | ₹4,779,615 |
Sep-04 2022 | ₹0.010008 | ₹0.00983343 | ₹0.010015 | ₹0.0099314 | - | ₹4,808,962 |
Sep-03 2022 | ₹0.00993121 | ₹0.00986424 | ₹0.010033 | ₹0.01 | - | ₹4,771,758 |
Sep-02 2022 | ₹0.01 | ₹0.00992254 | ₹0.010216 | ₹0.010078 | - | ₹4,804,885 |
Sep-01 2022 | ₹0.010078 | ₹0.00984202 | ₹0.010114 | ₹0.01004 | - | ₹4,842,750 |
Aug-31 2022 | ₹0.01004 | ₹0.00991493 | ₹0.010226 | ₹0.00991493 | - | ₹4,824,132 |
Aug-30 2022 | ₹0.00991355 | ₹0.00982382 | ₹0.010287 | ₹0.010164 | - | ₹4,763,270 |
Aug-29 2022 | ₹0.010164 | ₹0.00981538 | ₹0.010194 | ₹0.00982258 | - | ₹4,883,859 |
Análisis de precios históricos y de mercado de Winco (WCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1348 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46085 INR.