Cap Mercado £2.14T
1.02%
Volumen 24h £128.58B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-11 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-10 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-09 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-08 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-07 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-06 2022 | £0.00009354 | £0.00009354 | £0.00009354 | £0.00009354 | - | £44,944 |
Sep-05 2022 | £0.00009354 | £0.00009263 | £0.00009432 | £0.00009412 | - | £44,944 |
Sep-04 2022 | £0.00009411 | £0.00009246 | £0.00009417 | £0.00009338 | - | £45,220 |
Sep-03 2022 | £0.00009338 | £0.00009275 | £0.00009435 | £0.00009403 | - | £44,870 |
Sep-02 2022 | £0.00009403 | £0.0000933 | £0.00009606 | £0.00009477 | - | £45,182 |
Sep-01 2022 | £0.00009477 | £0.00009254 | £0.00009511 | £0.00009441 | - | £45,538 |
Aug-31 2022 | £0.00009441 | £0.00009323 | £0.00009615 | £0.00009323 | - | £45,363 |
Aug-30 2022 | £0.00009322 | £0.00009237 | £0.00009673 | £0.00009558 | - | £44,791 |
Aug-29 2022 | £0.00009558 | £0.00009229 | £0.00009586 | £0.00009236 | - | £45,925 |
Análisis de precios históricos y de mercado de Winco (WCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1348 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.