Cap Mercado Tk320.08T
-0.71%
Volumen 24h Tk22.26T
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-12 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-11 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-10 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-09 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-08 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-07 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-06 2022 | Tk0.013978 | Tk0.013978 | Tk0.013978 | Tk0.013978 | - | Tk6,716,408 |
Sep-05 2022 | Tk0.013978 | Tk0.013843 | Tk0.014095 | Tk0.014065 | - | Tk6,716,408 |
Sep-04 2022 | Tk0.014064 | Tk0.013818 | Tk0.014073 | Tk0.013955 | - | Tk6,757,647 |
Sep-03 2022 | Tk0.013955 | Tk0.013861 | Tk0.014099 | Tk0.014052 | - | Tk6,705,367 |
Sep-02 2022 | Tk0.014052 | Tk0.013943 | Tk0.014356 | Tk0.014162 | - | Tk6,751,918 |
Sep-01 2022 | Tk0.014163 | Tk0.01383 | Tk0.014213 | Tk0.014109 | - | Tk6,805,126 |
Aug-31 2022 | Tk0.014108 | Tk0.013932 | Tk0.014369 | Tk0.013932 | - | Tk6,778,964 |
Aug-30 2022 | Tk0.01393 | Tk0.013804 | Tk0.014455 | Tk0.014283 | - | Tk6,693,439 |
Aug-29 2022 | Tk0.014283 | Tk0.013792 | Tk0.014325 | Tk0.013802 | - | Tk6,862,892 |
Análisis de precios históricos y de mercado de Winco (WCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1348 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2808 BDT.