Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WIFCAT COIN (WIFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002608 | $0.00001803 | $0.00005086 | $0.00001837 | $32,381 | - |
| Nov-06 2024 | $0.00001837 | $0.00001545 | $0.00001837 | $0.00001545 | $11 | - |
| Nov-05 2024 | $0.00001545 | $0.00001545 | $0.00001596 | $0.00001596 | $4 | - |
| Nov-04 2024 | $0.00001596 | $0.00001594 | $0.00001597 | $0.00001594 | $2 | - |
| Nov-03 2024 | $0.00001594 | $0.00001581 | $0.00001608 | $0.00001608 | $10 | - |
| Nov-02 2024 | $0.00001608 | $0.00001602 | $0.00001817 | $0.00001634 | $8,133 | - |
| Nov-01 2024 | $0.00001634 | $0.00001634 | $0.00001694 | $0.00001694 | $2 | - |
| Oct-31 2024 | $0.00001694 | $0.00001694 | $0.00001709 | $0.00001709 | $3 | - |
| Oct-30 2024 | $0.0000171 | $0.0000171 | $0.00001743 | $0.00001743 | $3 | - |
| Oct-29 2024 | $0.00001743 | $0.00001743 | $0.00001776 | $0.00001743 | $9 | - |
| Oct-28 2024 | $0.00001714 | $0.00001714 | $0.00001726 | $0.00001726 | $2 | - |
| Oct-27 2024 | $0.00001727 | $0.00001647 | $0.00001727 | $0.00001647 | $2 | - |
| Oct-26 2024 | $0.00001647 | $0.00001632 | $0.00001647 | $0.00001632 | $167 | - |
| Oct-25 2024 | $0.00001632 | $0.00001632 | $0.00001743 | $0.00001743 | $87 | - |
| Oct-24 2024 | $0.00001743 | $0.00001685 | $0.00001743 | $0.00001685 | $29 | - |