Cap Mercado $3.42T
-0.74%
Volumen 24h $292.84B
-14.53%
BTC % 55.33%
-0.57%
ETH % 11.68%
-0.34%
Monedas
30.273
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WIFCAT COIN (WIFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000026703 | $0.0000026028 | $0.0000026703 | $0.0000026028 | $4 | - |
| Dec-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000028795 | $0.0000027866 | $0 | - |
| Dec-20 2024 | $0.0000027866 | $0.0000027407 | $0.0000030199 | $0.0000030199 | - | - |
| Dec-19 2024 | $0.0000030199 | $0.0000030199 | $0.000003079 | $0.000003079 | $1 | - |
| Dec-18 2024 | $0.000003079 | $0.000003079 | $0.000003192 | $0.000003192 | $1 | - |
| Dec-17 2024 | $0.0000032266 | $0.0000031349 | $0.0000032291 | $0.0000031942 | $79 | - |
| Dec-16 2024 | $0.0000032402 | $0.0000031736 | $0.0000032945 | $0.0000032945 | $33 | - |
| Dec-15 2024 | $0.0000032519 | $0.0000032144 | $0.000003278 | $0.0000032144 | $23 | - |
| Dec-14 2024 | $0.0000032144 | $0.0000032144 | $0.0000033691 | $0.0000033471 | $22 | - |
| Dec-13 2024 | $0.0000033471 | $0.0000033075 | $0.0000033576 | $0.0000033261 | $24 | - |
| Dec-12 2024 | $0.0000033261 | $0.000003303 | $0.0000035256 | $0.0000035002 | $306 | - |
| Dec-11 2024 | $0.0000035002 | $0.000003308 | $0.0000035209 | $0.0000033435 | $55 | - |
| Dec-10 2024 | $0.0000032766 | $0.0000032766 | $0.0000034034 | $0.0000033604 | $18 | - |
| Dec-09 2024 | $0.0000033604 | $0.0000033604 | $0.0000036992 | $0.0000036992 | $2 | - |
| Dec-08 2024 | $0.0000036951 | $0.0000036951 | $0.0000037686 | $0.0000037686 | $1 | - |