Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-12 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-11 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-10 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-09 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-08 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-07 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-06 2025 | $0.000000752 | $0.000000752 | $0.0000008598 | $0.0000008598 | - | - |
Apr-05 2025 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
Apr-04 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
Apr-03 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
Apr-02 2025 | $0.0000008861 | $0.0000008861 | $0.000000982 | $0.000000982 | - | - |
Apr-01 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
Mar-31 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
Mar-30 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |