Cap Mercado $3.45T
-3.21%
Volumen 24h $276.67B
0.41%
BTC % 59.79%
0.73%
ETH % 8.83%
-1.69%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WIFCAT COIN (WIFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-12 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-11 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-10 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-09 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-08 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-07 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-06 2025 | $0.000000752 | $0.000000752 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-05 2025 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-04 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-03 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-02 2025 | $0.0000008861 | $0.0000008861 | $0.000000982 | $0.000000982 | - | - |
| Apr-01 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-31 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-30 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |