Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WIFCAT COIN (WIFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001683 | $0.00001662 | $0.00001683 | $0.00001681 | $4 | - |
| Aug-25 2024 | $0.00001681 | $0.00001666 | $0.00001695 | $0.00001692 | $53 | - |
| Aug-24 2024 | $0.00001692 | $0.00001531 | $0.00001692 | $0.00001531 | $7 | - |
| Aug-23 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-22 2024 | $0.00001531 | $0.00001517 | $0.00001544 | $0.00001544 | $23 | - |
| Aug-21 2024 | $0.00001544 | $0.0000152 | $0.00001567 | $0.00001567 | $9 | - |
| Aug-20 2024 | $0.00001567 | $0.00001553 | $0.00001571 | $0.00001553 | $2 | - |
| Aug-19 2024 | $0.00001553 | $0.00001553 | $0.0000157 | $0.0000157 | $1 | - |
| Aug-18 2024 | $0.0000157 | $0.00001518 | $0.00001577 | $0.00001518 | $3 | - |
| Aug-17 2024 | $0.00001518 | $0.0000151 | $0.00001521 | $0.00001521 | $2 | - |
| Aug-16 2024 | $0.00001521 | $0.00001499 | $0.00001554 | $0.00001526 | $19 | - |
| Aug-15 2024 | $0.00001526 | $0.00001509 | $0.00001576 | $0.00001576 | $47 | - |
| Aug-14 2024 | $0.00001576 | $0.00001576 | $0.00001635 | $0.00001635 | $94 | - |
| Aug-13 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-12 2024 | $0.00001635 | $0.00001635 | $0.00001674 | $0.00001674 | $2 | - |