Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Whiteheart (WHITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-09 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-08 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-07 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-06 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-05 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-04 2026 | $3,372.46 | $3,372.46 | $3,429.40 | $3,429.40 | - | $29,974,448 |
| Mar-03 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-02 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-01 2026 | $3,429.40 | $3,332.50 | $3,429.40 | $3,332.50 | - | $30,480,592 |
| Feb-28 2026 | $3,332.50 | $3,332.50 | $3,506.37 | $3,506.37 | - | $29,619,315 |
| Feb-27 2026 | $3,506.37 | $3,506.37 | $3,506.37 | $3,506.37 | - | $31,164,701 |
| Feb-26 2026 | $3,506.37 | $3,269.08 | $3,506.37 | $3,269.08 | - | $31,164,701 |
| Feb-25 2026 | $3,269.08 | $3,162.74 | $3,269.08 | $3,162.74 | - | $29,055,642 |
| Feb-24 2026 | $3,162.74 | $3,162.74 | $3,321.41 | $3,321.41 | - | $28,110,487 |