Cap Mercado $2.36T -1.8%
Volumen 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monedas 34.255 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Whiteheart WHITE

Precios Históricos de Whiteheart (WHITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2026 $3,321.41 $3,321.41 $3,321.41 $3,321.41 - $29,520,721
Feb-22 2026 $3,321.41 $3,321.41 $3,321.41 $3,321.41 - $29,520,721
Feb-21 2026 $3,321.41 $3,321.41 $3,321.41 $3,321.41 - $29,520,721
Feb-20 2026 $3,321.41 $3,321.41 $3,321.41 $3,321.41 - $29,520,721
Feb-19 2026 $3,321.41 $3,321.41 $3,321.41 $3,321.41 - $29,520,721
Feb-18 2026 $3,321.41 $3,321.41 $3,441.51 $3,441.51 - $29,520,721
Feb-17 2026 $3,441.51 $3,441.51 $3,441.51 $3,441.51 - $30,588,167
Feb-16 2026 $3,441.51 $3,345.08 $3,458.50 $3,458.50 - $30,588,167
Feb-15 2026 $3,458.50 $3,458.50 $3,502.32 $3,502.32 - $30,739,235
Feb-14 2026 $3,502.32 $3,502.32 $3,520.83 $3,520.83 - $31,128,663
Feb-13 2026 $3,520.83 $3,312.57 $3,520.83 $3,312.57 - $31,293,151
Feb-12 2026 $3,312.57 $3,287.07 $3,390.57 $3,363.99 $645 $29,442,172
Feb-11 2026 $3,363.99 $3,338.54 $3,448.54 $3,448.54 - $29,899,169
Feb-10 2026 $3,435.86 $3,435.86 $3,610.73 $3,610.73 - $30,537,984
Feb-09 2026 $3,619.02 $3,611.69 $3,633.36 $3,611.69 $0 $32,165,931

Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1631 días, desde el día 07-09-2021.