Cap Mercado $3.45T
-0.23%
Volumen 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $49.22 | $49.17 | $49.53 | $49.21 | $39,007,541 | - |
| Jun-18 2025 | $49.27 | $47.71 | $49.27 | $48.08 | $85,536,500 | - |
| Jun-17 2025 | $48.06 | $47.41 | $51.60 | $51.52 | $152,160,862 | - |
| Jun-16 2025 | $51.69 | $39.53 | $51.84 | $39.56 | $119,374,849 | - |
| Jun-15 2025 | $39.50 | $39.19 | $40.04 | $39.75 | $57,631,105 | - |
| Jun-14 2025 | $39.73 | $37.60 | $39.73 | $37.60 | $58,005,846 | - |
| Jun-13 2025 | $37.21 | $33.54 | $37.31 | $33.83 | $141,636,104 | - |
| Jun-12 2025 | $34.02 | $31.96 | $34.18 | $31.98 | $97,253,951 | - |
| Jun-11 2025 | $31.96 | $31.21 | $32.02 | $31.32 | $99,163,175 | - |
| Jun-10 2025 | $31.28 | $31.28 | $31.64 | $31.64 | $90,089,536 | - |
| Jun-09 2025 | $31.67 | $31.17 | $31.68 | $31.19 | $25,622,211 | - |
| Jun-08 2025 | $31.19 | $31.19 | $31.34 | $31.33 | $13,649,124 | - |
| Jun-07 2025 | $31.42 | $31.30 | $31.42 | $31.30 | $23,743,837 | - |
| Jun-06 2025 | $31.33 | $30.92 | $31.50 | $30.92 | $24,881,229 | - |
| Jun-05 2025 | $30.97 | $30.86 | $31.46 | $31.19 | $35,155,726 | - |