Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $44.09 | $43.94 | $44.26 | $44.21 | $38,997,968 | - |
| Oct-03 2025 | $44.24 | $43.41 | $44.30 | $43.69 | $93,040,321 | - |
| Oct-02 2025 | $43.68 | $43.16 | $43.91 | $43.32 | $88,973,996 | - |
| Oct-01 2025 | $42.95 | $41.84 | $42.96 | $41.86 | $81,504,005 | - |
| Sep-30 2025 | $41.76 | $41.60 | $42.16 | $42.11 | $71,482,275 | - |
| Sep-29 2025 | $42.11 | $41.31 | $42.14 | $41.48 | $78,264,516 | - |
| Sep-28 2025 | $41.44 | $40.51 | $41.44 | $40.67 | $38,930,139 | - |
| Sep-27 2025 | $40.60 | $40.50 | $40.73 | $40.73 | $27,684,330 | - |
| Sep-26 2025 | $40.70 | $40.36 | $40.78 | $40.46 | $98,026,038 | - |
| Sep-25 2025 | $40.53 | $40.39 | $42.15 | $42.15 | $113,192,439 | - |
| Sep-24 2025 | $42.09 | $41.52 | $42.26 | $41.73 | $64,199,917 | - |
| Sep-23 2025 | $41.80 | $41.66 | $42.23 | $42.13 | $64,096,539 | - |
| Sep-22 2025 | $42.14 | $41.88 | $43.15 | $43.15 | $96,467,381 | - |
| Sep-21 2025 | $43.13 | $43.13 | $43.33 | $43.33 | $25,170,625 | - |
| Sep-20 2025 | $43.35 | $43.19 | $43.42 | $43.24 | $24,617,511 | - |