Cap Mercado $4.14T
2.48%
Volumen 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $42.32 | $42.07 | $42.38 | $42.13 | $23,572,898 | - |
| Oct-24 2025 | $42.12 | $41.75 | $42.29 | $41.75 | $67,446,311 | - |
| Oct-23 2025 | $41.67 | $41.05 | $42.05 | $41.05 | $85,827,409 | - |
| Oct-22 2025 | $40.97 | $40.70 | $41.21 | $41.20 | $128,426,199 | - |
| Oct-21 2025 | $41.41 | $40.84 | $42.24 | $41.69 | $155,463,837 | - |
| Oct-20 2025 | $41.75 | $40.96 | $42.08 | $41.23 | $138,886,598 | - |
| Oct-19 2025 | $41.46 | $40.64 | $41.50 | $40.92 | $81,193,121 | - |
| Oct-18 2025 | $40.88 | $40.60 | $40.98 | $40.60 | $66,970,482 | - |
| Oct-17 2025 | $40.71 | $39.91 | $41.51 | $41.25 | $199,782,817 | - |
| Oct-16 2025 | $41.15 | $41.12 | $42.30 | $41.95 | $179,679,794 | - |
| Oct-15 2025 | $41.98 | $41.86 | $42.85 | $42.82 | $140,371,203 | - |
| Oct-14 2025 | $42.89 | $41.73 | $43.32 | $43.32 | $236,035,795 | - |
| Oct-13 2025 | $43.44 | $42.99 | $43.53 | $43.26 | $181,294,142 | - |
| Oct-12 2025 | $43.19 | $41.33 | $43.19 | $41.50 | $145,461,661 | - |
| Oct-11 2025 | $41.69 | $41.29 | $42.30 | $42.30 | $181,281,734 | - |