Cap Mercado £1.96T
-4.32%
Volumen 24h £114.71B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-15 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-14 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-13 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-12 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-11 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-10 2022 | £0.302046 | £0.302046 | £0.302046 | £0.302046 | - | - |
Aug-09 2022 | £0.302046 | £0.297805 | £0.315715 | £0.307145 | - | - |
Aug-08 2022 | £0.307143 | £0.296059 | £0.335624 | £0.29767 | £9 | - |
Aug-07 2022 | £0.29767 | £0.27922 | £0.302966 | £0.282504 | - | - |
Aug-06 2022 | £0.282498 | £0.26952 | £0.282785 | £0.270667 | - | - |
Aug-05 2022 | £0.270666 | £0.254163 | £0.270968 | £0.256386 | - | - |
Aug-04 2022 | £0.256387 | £0.250454 | £0.261453 | £0.252276 | - | - |
Aug-03 2022 | £0.252276 | £0.246825 | £0.263302 | £0.25331 | - | - |
Aug-02 2022 | £0.253306 | £0.246935 | £0.263823 | £0.261198 | - | - |
Análisis de precios históricos y de mercado de Wheat Token (AVAX) (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.