Cap Mercado Tk269.83T
-3.57%
Volumen 24h Tk16.11T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-15 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-14 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-13 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-12 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-11 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-10 2022 | Tk41.63 | Tk41.63 | Tk41.63 | Tk41.63 | - | - |
Aug-09 2022 | Tk41.63 | Tk41.05 | Tk43.52 | Tk42.34 | - | - |
Aug-08 2022 | Tk42.34 | Tk40.81 | Tk46.26 | Tk41.03 | Tk1,202 | - |
Aug-07 2022 | Tk41.03 | Tk38.49 | Tk41.76 | Tk38.94 | - | - |
Aug-06 2022 | Tk38.94 | Tk37.15 | Tk38.98 | Tk37.31 | - | - |
Aug-05 2022 | Tk37.31 | Tk35.03 | Tk37.35 | Tk35.34 | - | - |
Aug-04 2022 | Tk35.34 | Tk34.52 | Tk36.04 | Tk34.77 | - | - |
Aug-03 2022 | Tk34.77 | Tk34.02 | Tk36.29 | Tk34.91 | - | - |
Aug-02 2022 | Tk34.91 | Tk34.04 | Tk36.36 | Tk36.00 | - | - |
Análisis de precios históricos y de mercado de Wheat Token (AVAX) (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 265 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.