Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-15 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-14 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-13 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-12 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-11 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-10 2022 | €0.352292 | €0.352292 | €0.352292 | €0.352292 | - | - |
Aug-09 2022 | €0.352292 | €0.347345 | €0.368234 | €0.358239 | - | - |
Aug-08 2022 | €0.358236 | €0.345309 | €0.391456 | €0.347188 | €10 | - |
Aug-07 2022 | €0.347188 | €0.325669 | €0.353365 | €0.329499 | - | - |
Aug-06 2022 | €0.329492 | €0.314355 | €0.329826 | €0.315692 | - | - |
Aug-05 2022 | €0.315692 | €0.296443 | €0.316044 | €0.299037 | - | - |
Aug-04 2022 | €0.299037 | €0.292117 | €0.304946 | €0.294242 | - | - |
Aug-03 2022 | €0.294242 | €0.287884 | €0.307102 | €0.295448 | - | - |
Aug-02 2022 | €0.295444 | €0.288013 | €0.30771 | €0.304649 | - | - |
Análisis de precios históricos y de mercado de Wheat Token (AVAX) (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.