Cap Mercado $2.21T
-3.53%
Volumen 24h $270.83B
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Whale Exploder (WHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $58,608,240 | $58,608,240 | $58,608,240 | $58,608,240 | - | - |
| Jul-03 2024 | $58,608,240 | $58,608,240 | $59,021,229 | $59,021,229 | $2 | - |
| Jul-02 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jul-01 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jun-30 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jun-29 2024 | $59,021,229 | $59,021,229 | $59,926,284 | $59,926,284 | $3 | - |
| Jun-28 2024 | $59,926,284 | $59,926,284 | $59,926,284 | $59,926,284 | - | - |
| Jun-27 2024 | $59,926,284 | $59,166,162 | $59,926,284 | $59,166,162 | $52 | - |
| Jun-26 2024 | $59,166,162 | $59,166,162 | $59,166,162 | $59,166,162 | - | - |
| Jun-25 2024 | $59,053,172 | $57,441,681 | $59,053,172 | $57,441,681 | $1 | - |
| Jun-24 2024 | $57,441,681 | $57,441,681 | $59,996,310 | $59,996,310 | $5 | - |
| Jun-23 2024 | $59,996,310 | $59,996,310 | $59,996,310 | $59,996,310 | - | - |
| Jun-22 2024 | $59,996,310 | $59,996,310 | $64,386,132 | $64,386,132 | $216 | - |
| Jun-21 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |
| Jun-20 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |