Cap Mercado R49.04T
-3.19%
Volumen 24h R5.34T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R1,233,510,923 | R1,233,510,923 | R1,284,904,428 | R1,284,904,428 | R118 | - |
May-22 2024 | R1,284,904,428 | R1,206,693,741 | R1,288,224,355 | R1,206,693,741 | R57 | - |
May-21 2024 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | - | - |
May-20 2024 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | - | - |
May-19 2024 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | R1,206,693,741 | - | - |
May-18 2024 | R1,206,693,741 | R1,200,815,142 | R1,206,693,741 | R1,200,815,142 | R64 | - |
May-17 2024 | R1,200,815,142 | R1,200,815,142 | R1,219,097,761 | R1,219,097,761 | R31 | - |
May-16 2024 | R1,219,097,761 | R1,181,883,806 | R1,219,097,761 | R1,181,883,806 | R17 | - |
May-15 2024 | R1,181,883,806 | R1,181,883,806 | R1,181,883,806 | R1,181,883,806 | - | - |
May-14 2024 | R1,181,883,806 | R1,181,883,806 | R1,237,930,057 | R1,237,930,057 | R929 | - |
May-13 2024 | R1,237,930,057 | R1,237,930,057 | R1,237,930,057 | R1,237,930,057 | - | - |
May-12 2024 | R1,237,930,057 | R1,236,029,188 | R1,237,930,057 | R1,236,029,188 | R278 | - |
May-11 2024 | R1,236,029,188 | R1,236,029,188 | R1,265,579,249 | R1,265,579,249 | R19 | - |
May-10 2024 | R1,265,579,249 | R1,265,579,249 | R1,265,579,249 | R1,265,579,249 | - | - |
May-09 2024 | R1,265,579,249 | R1,254,001,519 | R1,265,579,249 | R1,254,001,519 | R70 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 384 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39183 ZAR.