Cap Mercado MX$45.47T
0.98%
Volumen 24h MX$2.85T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$1,120,029,150 | MX$1,120,029,150 | MX$1,166,694,503 | MX$1,166,694,503 | MX$107 | - |
May-22 2024 | MX$1,166,694,503 | MX$1,095,679,121 | MX$1,169,709,001 | MX$1,095,679,121 | MX$52 | - |
May-21 2024 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | - | - |
May-20 2024 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | - | - |
May-19 2024 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | MX$1,095,679,121 | - | - |
May-18 2024 | MX$1,095,679,121 | MX$1,090,341,347 | MX$1,095,679,121 | MX$1,090,341,347 | MX$58 | - |
May-17 2024 | MX$1,090,341,347 | MX$1,090,341,347 | MX$1,106,941,984 | MX$1,106,941,984 | MX$28 | - |
May-16 2024 | MX$1,106,941,984 | MX$1,073,151,676 | MX$1,106,941,984 | MX$1,073,151,676 | MX$16 | - |
May-15 2024 | MX$1,073,151,676 | MX$1,073,151,676 | MX$1,073,151,676 | MX$1,073,151,676 | - | - |
May-14 2024 | MX$1,073,151,676 | MX$1,073,151,676 | MX$1,124,041,728 | MX$1,124,041,728 | MX$844 | - |
May-13 2024 | MX$1,124,041,728 | MX$1,124,041,728 | MX$1,124,041,728 | MX$1,124,041,728 | - | - |
May-12 2024 | MX$1,124,041,728 | MX$1,122,315,736 | MX$1,124,041,728 | MX$1,122,315,736 | MX$253 | - |
May-11 2024 | MX$1,122,315,736 | MX$1,122,315,736 | MX$1,149,147,222 | MX$1,149,147,222 | MX$17 | - |
May-10 2024 | MX$1,149,147,222 | MX$1,149,147,222 | MX$1,149,147,222 | MX$1,149,147,222 | - | - |
May-09 2024 | MX$1,149,147,222 | MX$1,138,634,631 | MX$1,149,147,222 | MX$1,138,634,631 | MX$64 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.