Cap Mercado Bs.87.25T
-1.38%
Volumen 24h Bs.4.13T
-14.93%
BTC % 49.87%
-0.3%
ETH % 16.86%
0.83%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.2,149,900,712 | Bs.2,149,900,712 | Bs.2,149,900,712 | Bs.2,149,900,712 | - | - |
Jun-25 2024 | Bs.2,145,795,032 | Bs.2,087,238,832 | Bs.2,145,795,032 | Bs.2,087,238,832 | Bs.21 | - |
Jun-24 2024 | Bs.2,087,238,832 | Bs.2,087,238,832 | Bs.2,180,065,554 | Bs.2,180,065,554 | Bs.196 | - |
Jun-23 2024 | Bs.2,180,065,554 | Bs.2,180,065,554 | Bs.2,180,065,554 | Bs.2,180,065,554 | - | - |
Jun-22 2024 | Bs.2,180,065,554 | Bs.2,180,065,554 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.7,859 | - |
Jun-21 2024 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.2,339,576,987 | - | - |
Jun-20 2024 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.2,339,576,987 | - | - |
Jun-19 2024 | Bs.2,339,576,987 | Bs.2,339,576,987 | Bs.2,615,052,910 | Bs.2,615,052,910 | Bs.27,177 | - |
Jun-18 2024 | Bs.2,615,052,910 | Bs.2,615,052,910 | Bs.2,615,052,910 | Bs.2,615,052,910 | - | - |
Jun-17 2024 | Bs.2,615,052,910 | Bs.2,615,052,910 | Bs.2,615,052,910 | Bs.2,615,052,910 | - | - |
Jun-16 2024 | Bs.2,615,052,910 | Bs.2,530,831,835 | Bs.2,615,052,910 | Bs.2,530,831,835 | Bs.6,722 | - |
Jun-15 2024 | Bs.2,530,831,835 | Bs.2,522,946,925 | Bs.2,530,831,835 | Bs.2,522,946,925 | Bs.1,902 | - |
Jun-14 2024 | Bs.2,522,946,925 | Bs.2,522,946,925 | Bs.2,522,946,925 | Bs.2,522,946,925 | - | - |
Jun-13 2024 | Bs.2,522,946,925 | Bs.2,522,946,925 | Bs.2,613,298,067 | Bs.2,613,298,067 | Bs.21 | - |
Jun-12 2024 | Bs.2,613,298,067 | Bs.2,524,946,459 | Bs.2,613,298,067 | Bs.2,524,946,459 | Bs.0 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33666 VES.