Cap Mercado ฿80.52T
-3.32%
Volumen 24h ฿9.87T
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2024 | ฿2,137,266,688 | ฿2,137,266,688 | ฿2,137,266,688 | ฿2,137,266,688 | - | - |
Jul-03 2024 | ฿2,137,266,688 | ฿2,137,266,688 | ฿2,152,327,194 | ฿2,152,327,194 | ฿75 | - |
Jul-02 2024 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | - | - |
Jul-01 2024 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | - | - |
Jun-30 2024 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,152,327,194 | - | - |
Jun-29 2024 | ฿2,152,327,194 | ฿2,152,327,194 | ฿2,185,331,798 | ฿2,185,331,798 | ฿114 | - |
Jun-28 2024 | ฿2,185,331,798 | ฿2,185,331,798 | ฿2,185,331,798 | ฿2,185,331,798 | - | - |
Jun-27 2024 | ฿2,185,331,798 | ฿2,157,612,429 | ฿2,185,331,798 | ฿2,157,612,429 | ฿1,900 | - |
Jun-26 2024 | ฿2,157,612,429 | ฿2,157,612,429 | ฿2,157,612,429 | ฿2,157,612,429 | - | - |
Jun-25 2024 | ฿2,153,492,023 | ฿2,094,725,781 | ฿2,153,492,023 | ฿2,094,725,781 | ฿21 | - |
Jun-24 2024 | ฿2,094,725,781 | ฿2,094,725,781 | ฿2,187,885,473 | ฿2,187,885,473 | ฿196 | - |
Jun-23 2024 | ฿2,187,885,473 | ฿2,187,885,473 | ฿2,187,885,473 | ฿2,187,885,473 | - | - |
Jun-22 2024 | ฿2,187,885,473 | ฿2,187,885,473 | ฿2,347,969,075 | ฿2,347,969,075 | ฿7,888 | - |
Jun-21 2024 | ฿2,347,969,075 | ฿2,347,969,075 | ฿2,347,969,075 | ฿2,347,969,075 | - | - |
Jun-20 2024 | ฿2,347,969,075 | ฿2,347,969,075 | ฿2,347,969,075 | ฿2,347,969,075 | - | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 426 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.467 THB.