Cap Mercado ₨611.89T
-3.7%
Volumen 24h ₨75.24T
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨16,291,365,293 | ₨16,291,365,293 | ₨16,291,365,293 | ₨16,291,365,293 | - | - |
Jul-03 2024 | ₨16,291,365,293 | ₨16,291,365,293 | ₨16,406,164,354 | ₨16,406,164,354 | ₨572 | - |
Jul-02 2024 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | - | - |
Jul-01 2024 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | - | - |
Jun-30 2024 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,406,164,354 | - | - |
Jun-29 2024 | ₨16,406,164,354 | ₨16,406,164,354 | ₨16,657,742,722 | ₨16,657,742,722 | ₨872 | - |
Jun-28 2024 | ₨16,657,742,722 | ₨16,657,742,722 | ₨16,657,742,722 | ₨16,657,742,722 | - | - |
Jun-27 2024 | ₨16,657,742,722 | ₨16,446,451,184 | ₨16,657,742,722 | ₨16,446,451,184 | ₨14,486 | - |
Jun-26 2024 | ₨16,446,451,184 | ₨16,446,451,184 | ₨16,446,451,184 | ₨16,446,451,184 | - | - |
Jun-25 2024 | ₨16,415,043,290 | ₨15,967,096,234 | ₨16,415,043,290 | ₨15,967,096,234 | ₨160 | - |
Jun-24 2024 | ₨15,967,096,234 | ₨15,967,096,234 | ₨16,677,208,166 | ₨16,677,208,166 | ₨1,498 | - |
Jun-23 2024 | ₨16,677,208,166 | ₨16,677,208,166 | ₨16,677,208,166 | ₨16,677,208,166 | - | - |
Jun-22 2024 | ₨16,677,208,166 | ₨16,677,208,166 | ₨17,897,449,168 | ₨17,897,449,168 | ₨60,124 | - |
Jun-21 2024 | ₨17,897,449,168 | ₨17,897,449,168 | ₨17,897,449,168 | ₨17,897,449,168 | - | - |
Jun-20 2024 | ₨17,897,449,168 | ₨17,897,449,168 | ₨17,897,449,168 | ₨17,897,449,168 | - | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 426 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97056 PKR.