Cap Mercado ₱146.18T
3.71%
Volumen 24h ₱6.20T
33.64%
BTC % 50.1%
0.35%
ETH % 16.79%
-0.17%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-30 2024 | ₱3,460,783,597 | ₱3,460,783,597 | ₱3,460,783,597 | ₱3,460,783,597 | - | - |
Jun-29 2024 | ₱3,460,783,597 | ₱3,460,783,597 | ₱3,513,852,570 | ₱3,513,852,570 | ₱184 | - |
Jun-28 2024 | ₱3,513,852,570 | ₱3,513,852,570 | ₱3,513,852,570 | ₱3,513,852,570 | - | - |
Jun-27 2024 | ₱3,513,852,570 | ₱3,469,281,866 | ₱3,513,852,570 | ₱3,469,281,866 | ₱3,056 | - |
Jun-26 2024 | ₱3,469,281,866 | ₱3,469,281,866 | ₱3,469,281,866 | ₱3,469,281,866 | - | - |
Jun-25 2024 | ₱3,462,656,556 | ₱3,368,164,767 | ₱3,462,656,556 | ₱3,368,164,767 | ₱34 | - |
Jun-24 2024 | ₱3,368,164,767 | ₱3,368,164,767 | ₱3,517,958,690 | ₱3,517,958,690 | ₱316 | - |
Jun-23 2024 | ₱3,517,958,690 | ₱3,517,958,690 | ₱3,517,958,690 | ₱3,517,958,690 | - | - |
Jun-22 2024 | ₱3,517,958,690 | ₱3,517,958,690 | ₱3,775,361,332 | ₱3,775,361,332 | ₱12,683 | - |
Jun-21 2024 | ₱3,775,361,332 | ₱3,775,361,332 | ₱3,775,361,332 | ₱3,775,361,332 | - | - |
Jun-20 2024 | ₱3,775,361,332 | ₱3,775,361,332 | ₱3,775,361,332 | ₱3,775,361,332 | - | - |
Jun-19 2024 | ₱3,775,361,332 | ₱3,775,361,332 | ₱4,219,895,174 | ₱4,219,895,174 | ₱43,855 | - |
Jun-18 2024 | ₱4,219,895,174 | ₱4,219,895,174 | ₱4,219,895,174 | ₱4,219,895,174 | - | - |
Jun-17 2024 | ₱4,219,895,174 | ₱4,219,895,174 | ₱4,219,895,174 | ₱4,219,895,174 | - | - |
Jun-16 2024 | ₱4,219,895,174 | ₱4,083,988,133 | ₱4,219,895,174 | ₱4,083,988,133 | ₱10,848 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 422 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.63625 PHP.