Cap Mercado ₦3,638.03T
-1.43%
Volumen 24h ₦172.50T
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-26 2024 | ₦89,689,984,975 | ₦89,689,984,975 | ₦89,689,984,975 | ₦89,689,984,975 | - | - |
Jun-25 2024 | ₦89,518,703,434 | ₦87,075,844,227 | ₦89,518,703,434 | ₦87,075,844,227 | ₦875 | - |
Jun-24 2024 | ₦87,075,844,227 | ₦87,075,844,227 | ₦90,948,407,844 | ₦90,948,407,844 | ₦8,168 | - |
Jun-23 2024 | ₦90,948,407,844 | ₦90,948,407,844 | ₦90,948,407,844 | ₦90,948,407,844 | - | - |
Jun-22 2024 | ₦90,948,407,844 | ₦90,948,407,844 | ₦97,602,937,498 | ₦97,602,937,498 | ₦327,881 | - |
Jun-21 2024 | ₦97,602,937,498 | ₦97,602,937,498 | ₦97,602,937,498 | ₦97,602,937,498 | - | - |
Jun-20 2024 | ₦97,602,937,498 | ₦97,602,937,498 | ₦97,602,937,498 | ₦97,602,937,498 | - | - |
Jun-19 2024 | ₦97,602,937,498 | ₦97,602,937,498 | ₦109,095,296,769 | ₦109,095,296,769 | ₦1,133,771 | - |
Jun-18 2024 | ₦109,095,296,769 | ₦109,095,296,769 | ₦109,095,296,769 | ₦109,095,296,769 | - | - |
Jun-17 2024 | ₦109,095,296,769 | ₦109,095,296,769 | ₦109,095,296,769 | ₦109,095,296,769 | - | - |
Jun-16 2024 | ₦109,095,296,769 | ₦105,581,745,265 | ₦109,095,296,769 | ₦105,581,745,265 | ₦280,443 | - |
Jun-15 2024 | ₦105,581,745,265 | ₦105,252,801,029 | ₦105,581,745,265 | ₦105,252,801,029 | ₦79,341 | - |
Jun-14 2024 | ₦105,252,801,029 | ₦105,252,801,029 | ₦105,252,801,029 | ₦105,252,801,029 | - | - |
Jun-13 2024 | ₦105,252,801,029 | ₦105,252,801,029 | ₦109,022,087,895 | ₦109,022,087,895 | ₦874 | - |
Jun-12 2024 | ₦109,022,087,895 | ₦105,336,217,974 | ₦109,022,087,895 | ₦105,336,217,974 | ₦11 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1515.9 NGN.