Cap Mercado RM11.36T
-0.74%
Volumen 24h RM544.02B
-46.9%
BTC % 49.79%
-0.06%
ETH % 16.85%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-25 2024 | RM278,288,073 | RM270,693,921 | RM278,288,073 | RM270,693,921 | RM3 | - |
Jun-24 2024 | RM270,693,921 | RM270,693,921 | RM282,732,615 | RM282,732,615 | RM25 | - |
Jun-23 2024 | RM282,732,615 | RM282,732,615 | RM282,732,615 | RM282,732,615 | - | - |
Jun-22 2024 | RM282,732,615 | RM282,732,615 | RM303,419,647 | RM303,419,647 | RM1,019 | - |
Jun-21 2024 | RM303,419,647 | RM303,419,647 | RM303,419,647 | RM303,419,647 | - | - |
Jun-20 2024 | RM303,419,647 | RM303,419,647 | RM303,419,647 | RM303,419,647 | - | - |
Jun-19 2024 | RM303,419,647 | RM303,419,647 | RM339,146,108 | RM339,146,108 | RM3,525 | - |
Jun-18 2024 | RM339,146,108 | RM339,146,108 | RM339,146,108 | RM339,146,108 | - | - |
Jun-17 2024 | RM339,146,108 | RM339,146,108 | RM339,146,108 | RM339,146,108 | - | - |
Jun-16 2024 | RM339,146,108 | RM328,223,480 | RM339,146,108 | RM328,223,480 | RM872 | - |
Jun-15 2024 | RM328,223,480 | RM327,200,887 | RM328,223,480 | RM327,200,887 | RM247 | - |
Jun-14 2024 | RM327,200,887 | RM327,200,887 | RM327,200,887 | RM327,200,887 | - | - |
Jun-13 2024 | RM327,200,887 | RM327,200,887 | RM338,918,523 | RM338,918,523 | RM3 | - |
Jun-12 2024 | RM338,918,523 | RM327,460,206 | RM338,918,523 | RM327,460,206 | RM0 | - |
Jun-11 2024 | RM327,460,206 | RM326,697,012 | RM337,312,847 | RM337,312,847 | RM24 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 417 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.