Cap Mercado ¥384.88T
-1.53%
Volumen 24h ¥18.26T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-26 2024 | ¥9,491,443,991 | ¥9,491,443,991 | ¥9,491,443,991 | ¥9,491,443,991 | - | - |
Jun-25 2024 | ¥9,473,318,119 | ¥9,214,802,507 | ¥9,473,318,119 | ¥9,214,802,507 | ¥93 | - |
Jun-24 2024 | ¥9,214,802,507 | ¥9,214,802,507 | ¥9,624,616,610 | ¥9,624,616,610 | ¥864 | - |
Jun-23 2024 | ¥9,624,616,610 | ¥9,624,616,610 | ¥9,624,616,610 | ¥9,624,616,610 | - | - |
Jun-22 2024 | ¥9,624,616,610 | ¥9,624,616,610 | ¥10,328,832,309 | ¥10,328,832,309 | ¥34,698 | - |
Jun-21 2024 | ¥10,328,832,309 | ¥10,328,832,309 | ¥10,328,832,309 | ¥10,328,832,309 | - | - |
Jun-20 2024 | ¥10,328,832,309 | ¥10,328,832,309 | ¥10,328,832,309 | ¥10,328,832,309 | - | - |
Jun-19 2024 | ¥10,328,832,309 | ¥10,328,832,309 | ¥11,545,011,399 | ¥11,545,011,399 | ¥119,981 | - |
Jun-18 2024 | ¥11,545,011,399 | ¥11,545,011,399 | ¥11,545,011,399 | ¥11,545,011,399 | - | - |
Jun-17 2024 | ¥11,545,011,399 | ¥11,545,011,399 | ¥11,545,011,399 | ¥11,545,011,399 | - | - |
Jun-16 2024 | ¥11,545,011,399 | ¥11,173,189,759 | ¥11,545,011,399 | ¥11,173,189,759 | ¥29,678 | - |
Jun-15 2024 | ¥11,173,189,759 | ¥11,138,379,231 | ¥11,173,189,759 | ¥11,138,379,231 | ¥8,396 | - |
Jun-14 2024 | ¥11,138,379,231 | ¥11,138,379,231 | ¥11,138,379,231 | ¥11,138,379,231 | - | - |
Jun-13 2024 | ¥11,138,379,231 | ¥11,138,379,231 | ¥11,537,264,069 | ¥11,537,264,069 | ¥92 | - |
Jun-12 2024 | ¥11,537,264,069 | ¥11,147,206,830 | ¥11,537,264,069 | ¥11,147,206,830 | ¥1 | - |
Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.42014 JPY.