Cap Mercado $2.29T
0%
Volumen 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Aug-01 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-31 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-30 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-29 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-28 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-27 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |