Cap Mercado $2.60T
1.64%
Volumen 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |
Jul-18 2024 | $58,862,893 | $58,857,898 | $58,862,893 | $58,857,898 | $0 | - |
Jul-17 2024 | $58,857,898 | $57,755,419 | $60,034,906 | $57,755,419 | $0 | - |
Jul-16 2024 | $57,755,419 | $57,755,419 | $57,755,419 | $57,755,419 | - | - |
Jul-15 2024 | $57,755,419 | $54,899,911 | $57,755,419 | $54,899,911 | $1 | - |
Jul-14 2024 | $54,899,911 | $54,899,911 | $54,899,911 | $54,899,911 | - | - |
Jul-13 2024 | $54,899,911 | $54,069,398 | $54,899,911 | $54,069,398 | $21 | - |
Jul-12 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |