Cap Mercado $2.22T 0.64%
Volumen 24h $100.63B -45.28%
BTC % 52.66% 0.83%
ETH % 14.08% -1.27%
Monedas 28.489 +7
Exchanges 885
Ultima actualización 56 Segundos atrás
Whale Exploder WHEX

Precios Históricos de Whale Exploder (WHEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Aug-01 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-31 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-30 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-29 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-28 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-27 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-26 2024 $57,416,609 $57,416,609 $57,416,609 $57,416,609 - -
Jul-25 2024 $57,416,609 $56,677,803 $60,500,081 $60,500,081 $5 -
Jul-24 2024 $60,500,081 $60,500,081 $60,500,081 $60,500,081 - -
Jul-23 2024 $60,500,081 $60,500,081 $60,500,081 $60,500,081 - -
Jul-22 2024 $60,500,081 $60,500,081 $62,171,489 $62,171,489 $217 -
Jul-21 2024 $62,171,489 $61,442,763 $62,171,489 $61,442,763 $1 -
Jul-20 2024 $61,442,763 $60,047,794 $61,442,763 $60,047,794 $1 -
Jul-19 2024 $60,047,794 $58,862,893 $60,047,794 $58,862,893 $1 -

Análisis de precios históricos y de mercado de Whale Exploder (WHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 20-05-2023.