Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHACKD (WHACKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-03 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-02 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-01 2023 | $0.00141004 | $0.00140628 | $0.00141432 | $0.00141391 | - | - |
| Aug-31 2023 | $0.00141079 | $0.0014064 | $0.00141096 | $0.0014064 | $26 | - |
| Aug-30 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-29 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-28 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-27 2023 | $0.0014064 | $0.00140304 | $0.00140735 | $0.00140304 | - | - |
| Aug-26 2023 | $0.00140263 | $0.00138795 | $0.00140549 | $0.00139196 | $15 | - |
| Aug-25 2023 | $0.00139241 | $0.00121701 | $0.00139412 | $0.00121701 | $1,085 | - |
| Aug-24 2023 | $0.00121701 | $0.00121701 | $0.00121701 | $0.00121701 | - | - |