Cap Mercado $2.23T
0.56%
Volumen 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-03 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-02 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-01 2023 | $0.00141004 | $0.00140628 | $0.00141432 | $0.00141391 | - | - |
Aug-31 2023 | $0.00141079 | $0.0014064 | $0.00141096 | $0.0014064 | $26 | - |
Aug-30 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-29 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-28 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-27 2023 | $0.0014064 | $0.00140304 | $0.00140735 | $0.00140304 | - | - |
Aug-26 2023 | $0.00140263 | $0.00138795 | $0.00140549 | $0.00139196 | $15 | - |
Aug-25 2023 | $0.00139241 | $0.00121701 | $0.00139412 | $0.00121701 | $1,085 | - |
Aug-24 2023 | $0.00121701 | $0.00121701 | $0.00121701 | $0.00121701 | - | - |