Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-03 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-02 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
Sep-01 2023 | $0.00141004 | $0.00140628 | $0.00141432 | $0.00141391 | - | - |
Aug-31 2023 | $0.00141079 | $0.0014064 | $0.00141096 | $0.0014064 | $26 | - |
Aug-30 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-29 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-28 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
Aug-27 2023 | $0.0014064 | $0.00140304 | $0.00140735 | $0.00140304 | - | - |
Aug-26 2023 | $0.00140263 | $0.00138795 | $0.00140549 | $0.00139196 | $15 | - |
Aug-25 2023 | $0.00139241 | $0.00121701 | $0.00139412 | $0.00121701 | $1,085 | - |
Aug-24 2023 | $0.00121701 | $0.00121701 | $0.00121701 | $0.00121701 | - | - |